GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1998 | 43.20 | -0.23% | 86 | 2 | ||||||||||
11.11.1998 | 43.30 | 0.00% | 87 | 2 | ||||||||||
6.10.1998 | 43.30 | 0.00% | 87 | 2 | ||||||||||
5.12.1997 | 46.50 | +5.68% | 93 | 2 | ||||||||||
2.7.1998 | 47.00 | +5.23% | 94 | 2 | ||||||||||
17.12.1997 | 48.50 | -4.90% | 97 | 2 | ||||||||||
9.7.1998 | 50.00 | +3.09% | 100 | 2 | ||||||||||
4.10.2000 | 50.30 | -3.26% | 101 | 2 | ||||||||||
4.9.2000 | 50.70 | 0.00% | 101 | 2 | ||||||||||
30.8.2000 | 50.70 | 0.00% | 101 | 2 | ||||||||||
31.8.2000 | 50.80 | +0.19% | 102 | 2 | ||||||||||
20.4.1998 | 35.00 | +5.74% | 105 | 3 | ||||||||||
13.10.2000 | 53.00 | 0.00% | 106 | 2 | ||||||||||
13.3.1997 | 101.87 | -4.99% | 5 399 | 53 | 107.10 | -4.81% | 107 | 1 | ||||||
28.3.2000 | 53.90 | -4.93% | 108 | 2 | ||||||||||
1.8.1997 | 54.88 | -4.98% | 220 | 4 | 54.00 | -10.00% | 108 | 2 | ||||||
19.2.1997 | 112.00 | -0.72% | 784 | 7 | 111.00 | +2.74% | 111 | 1 | ||||||
4.12.1998 | 56.00 | 0.00% | 112 | 2 | ||||||||||
10.12.1998 | 56.10 | +0.17% | 112 | 2 | ||||||||||
27.3.2000 | 56.70 | -10.00% | 113 | 2 | ||||||||||
|