GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 1 515.00 | +448.00% | 45 450 | 30 | 1 590.00 | -1.00% | 29 940 | 19 | ||||||
| 5.5.1995 | 1 750.00 | +416.00% | 96 250 | 55 | 1 750.00 | +1.00% | 15 640 | 9 | ||||||
| 26.5.1995 | 1 770.00 | +350.00% | 88 500 | 50 | 1 725.00 | -1.00% | 15 525 | 9 | ||||||
| 11.5.1995 | 1 800.00 | +344.00% | 50 400 | 28 | 1 800.00 | 0.00% | 82 800 | 46 | ||||||
| 3.4.1995 | 1 650.00 | +280.00% | 87 450 | 53 | 1 625.00 | +1.00% | 106 320 | 66 | ||||||
| 14.3.1995 | 1 060.00 | +241.00% | 10 600 | 10 | ||||||||||
| 31.3.1995 | 1 605.00 | +158.00% | 57 780 | 36 | 1 600.00 | +3.00% | 25 600 | 16 | ||||||
| 24.3.1995 | 1 495.00 | +135.00% | 43 355 | 29 | ||||||||||
| 29.3.1995 | 1 505.00 | +100.00% | 124 915 | 83 | 1 550.00 | -4.00% | 25 950 | 18 | ||||||
| 19.4.1995 | 1 450.00 | +69.00% | 4 350 | 3 | 1 600.00 | -1.00% | 38 193 | 24 | ||||||
| 30.5.1995 | 1 775.00 | +56.00% | 56 800 | 32 | -2.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 600.00 | +31.00% | 60 800 | 38 | 1 805.50 | -7.00% | 6 501 | 4 | ||||||
| 9.3.1995 | 1 000.00 | +20.00% | 28 000 | 28 | ||||||||||
| 27.5.1996 | 396.00 | +10.00% | 38 808 | 98 | 375.00 | +6.00% | 375 | 1 | ||||||
| 28.3.1996 | 605.00 | +10.00% | 71 995 | 119 | 550.50 | +5.00% | 6 456 | 12 | ||||||
| 21.3.1996 | 550.00 | +10.00% | 33 000 | 60 | 493.50 | -9.00% | 8 769 | 18 | ||||||
| 7.3.1996 | 550.00 | +10.00% | 10 450 | 19 | 510.30 | +5.00% | 510 | 1 | ||||||
| 26.10.1995 | 990.00 | +10.00% | 40 590 | 41 | 819.50 | -10.00% | 4 917 | 6 | ||||||
| 29.1.1996 | 794.00 | +9.97% | 28 584 | 36 | 732.50 | 0.00% | 6 805 | 10 | ||||||
| 15.1.1996 | 729.00 | +9.95% | 26 244 | 36 | 651.00 | +1.00% | 12 471 | 19 | ||||||
| ||||||||||||||
