GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2000 | 65.70 | -10.00% | 0 | 0 | ||||||||||
| 27.3.2000 | 56.70 | -10.00% | 113 | 2 | ||||||||||
| 23.3.2000 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 9.3.2000 | 72.90 | -10.00% | 0 | 0 | ||||||||||
| 29.2.2000 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 4.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 2.3.1998 | 90.00 | -10.00% | 180 | 2 | ||||||||||
| 12.9.1997 | 60.47 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.8.1997 | 54.88 | -4.98% | 220 | 4 | 54.00 | -10.00% | 108 | 2 | ||||||
| 30.7.1997 | 57.76 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.4.1997 | 77.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| 11.11.1996 | 155.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.10.1996 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.10.1996 | 251.00 | +2.03% | 3 012 | 12 | 234.00 | -10.00% | 1 170 | 5 | ||||||
| 16.8.1996 | 269.00 | +4.66% | 6 187 | 23 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 233.00 | +4.95% | 3 495 | 15 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 299.00 | -4.77% | 0 | 0 | 268.00 | -10.00% | 6 700 | 25 | ||||||
| 14.6.1996 | 344.00 | 0.00% | 0 | 0 | 303.00 | -10.00% | 606 | 2 | ||||||
| 14.5.1996 | 430.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 4 050 | 9 | ||||||
| ||||||||||||||
