GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1996	256.00	+4.91%	23 808	93		+17.00%	0	0
6.9.1995	1 160.00	+0.86%	22 040	19		+17.00%	0	0
23.9.1997	60.47	0.00%	0	0		+15.36%	0
4.11.1996	172.00	+0.30%	2 064	12		+14.86%	0
24.6.1997	82.68	0.00%	0	0		+14.36%	0
6.1.1999					70.30	+14.30%	0	0
28.7.1997	57.76	-5.00%	173	3		+13.80%	0
12.11.1999					90.00	+13.49%	0	0
12.9.1996	217.00	-4.82%	434	2		+13.00%	0	0
19.1.1996	730.00	0.00%	0	0		+13.00%	0	0
10.5.1995	1 740.00	+450.00%	139 200	80		+13.00%	0	0
19.1.2000					96.40	+12.74%	373	4
6.11.1997						+11.38%	0
14.8.1997	52.14	0.00%	0	0		+11.27%	0
2.4.1997	77.90	0.00%	0	0		+11.11%	0
20.8.1997	54.74	+4.98%	0	0		+10.88%	0
29.4.1999					247.00	+10.66%	0	0
11.2.1999					115.00	+10.57%	0	0
7.4.1999					254.00	+10.14%	3 836	17
25.5.2000					51.70	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›