CEZ FUT MAR11, FUTURES CEZ, 03/2011, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.2011	825.10	0.00%	0	0
28.2.2011	815.10	-1.81%	0	0
25.2.2011	830.10	0.00%	0	0
24.2.2011	830.10	0.00%	0	0
23.2.2011	830.10	+1.22%	0	0
22.2.2011	820.10	-1.20%	0	0
21.2.2011	830.10	+0.61%	0	0
18.2.2011	825.10	+1.85%	0	0
17.2.2011	810.10	0.00%	0	0
16.2.2011	810.10	0.00%	0	0
15.2.2011	810.10	-0.74%	0	0
14.2.2011	816.10	0.00%	0	0
11.2.2011	816.10	0.00%	0	0
10.2.2011	816.10	0.00%	0	0
14.3.2011	800.10	-0.74%	0	0
11.3.2011	806.10	-1.71%	0	0
10.3.2011	820.10	0.00%	0	0
9.3.2011	820.10	+0.61%	0	0
8.3.2011	815.10	0.00%	0	0
7.3.2011	815.10	+0.49%	0	0
4.3.2011	811.10	+0.12%	0	0
3.3.2011	810.10	0.00%	0	0
2.3.2011	810.10	0.00%	0	0
12.11.2010	775.60	-0.06%	0	0
11.11.2010	776.10	-1.57%	0	0
10.11.2010	788.50	-0.06%	0	0
9.11.2010	789.00	+1.73%	0	0
8.11.2010	775.60	-1.76%	0	0
5.11.2010	789.50	-0.14%	0	0
4.11.2010	790.60	0.00%	0	0
3.11.2010	790.60	0.00%	0	0
2.11.2010	790.60	0.00%	0	0
1.11.2010	790.60	0.00%	0	0
29.10.2010	790.60	0.00%	0	0
27.10.2010	790.60	+0.76%	0	0
26.10.2010	784.60	0.00%	0	0
25.10.2010	784.60	0.00%	0	0
22.10.2010	784.60	0.00%	0	0
21.10.2010	784.60	-0.06%	0	0
20.10.2010	785.10	0.00%	0	0
19.10.2010	785.10	0.00%	0	0
18.10.2010	785.10	-0.63%	0	0
15.10.2010	790.10	-1.13%	0	0
14.10.2010	799.10	-2.56%	0	0
13.10.2010	820.10	0.00%	0	0
12.10.2010	820.10	0.00%	0	0
11.10.2010	820.10	0.00%	0	0
8.10.2010	820.10	0.00%	0	0
7.10.2010	820.10	0.00%	0	0
6.10.2010	820.10	-0.73%	0	0
5.10.2010	826.10	0.00%	0	0
4.10.2010	826.10	0.00%	0	0
30.9.2010	812.10	0.00%	0	0
29.9.2010	812.10	-2.29%	0	0
27.9.2010	831.10	0.00%	0	0
24.9.2010	831.10	0.00%	0	0
23.9.2010	831.10	-0.36%	0	0
22.9.2010	834.10	-0.12%	0	0
21.9.2010	835.10	0.00%	0	0
20.9.2010	835.10	+0.01%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›