CEZ FUT MAR11, FUTURES CEZ, 03/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2010	799.10	-2.56%	0	0
29.9.2010	812.10	-2.29%	0	0
28.2.2011	815.10	-1.81%	0	0
8.11.2010	775.60	-1.76%	0	0
25.1.2011	860.10	-1.71%	0	0
11.3.2011	806.10	-1.71%	0	0
28.1.2011	831.10	-1.66%	0	0
20.1.2011	857.10	-1.61%	0	0
11.11.2010	776.10	-1.57%	0	0
16.11.2010	765.10	-1.42%	0	0
26.1.2011	848.10	-1.40%	0	0
2.2.2011	822.10	-1.32%	0	0
22.2.2011	820.10	-1.20%	0	0
15.10.2010	790.10	-1.13%	0	0
9.2.2011	816.10	-1.09%	164 600	2
10.12.2010	772.10	-1.03%	0	0
14.12.2010	765.10	-0.91%	0	0
9.12.2010	780.10	-0.89%	0	0
30.11.2010	775.10	-0.77%	0	0
15.2.2011	810.10	-0.74%	0	0
14.3.2011	800.10	-0.74%	0	0
6.10.2010	820.10	-0.73%	0	0
1.12.2010	770.10	-0.65%	0	0
18.10.2010	785.10	-0.63%	0	0
1.3.2011	810.10	-0.61%	163 000	2
17.3.2011	820.10	-0.61%	0	0
8.2.2011	825.10	-0.60%	0	0
17.12.2010	766.10	-0.52%	0	0
23.9.2010	831.10	-0.36%	0	0
27.1.2011	845.10	-0.35%	0	0
5.11.2010	789.50	-0.14%	0	0
1.2.2011	833.10	-0.12%	0	0
22.9.2010	834.10	-0.12%	0	0
12.11.2010	775.60	-0.06%	0	0
10.11.2010	788.50	-0.06%	0	0
21.10.2010	784.60	-0.06%	0	0
10.2.2011	816.10	0.00%	0	0
11.2.2011	816.10	0.00%	0	0
14.2.2011	816.10	0.00%	0	0
16.2.2011	810.10	0.00%	0	0
17.2.2011	810.10	0.00%	0	0
7.2.2011	830.10	0.00%	0	0
10.3.2011	820.10	0.00%	0	0
8.3.2011	815.10	0.00%	0	0
24.2.2011	830.10	0.00%	0	0
25.2.2011	830.10	0.00%	0	0
2.3.2011	810.10	0.00%	0	0
3.3.2011	810.10	0.00%	0	0
14.1.2011	838.10	0.00%	0	0
29.12.2010	771.00	0.00%	0	0
30.12.2010	771.00	0.00%	0	0
7.1.2011	825.10	0.00%	0	0
12.1.2011	835.10	0.00%	0	0
24.1.2011	875.10	0.00%	0	0
5.1.2011	815.10	0.00%	81 000	1
22.12.2010	770.50	0.00%	0	0
23.12.2010	770.50	0.00%	0	0
27.12.2010	770.50	0.00%	0	0
21.12.2010	770.50	0.00%	0	0
15.12.2010	765.10	0.00%	0	0
‹‹ First 20    Next 60 ›