CEZ FUT MAR11, FUTURES CEZ, 03/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2011	825.10	+0.61%	0	0
9.3.2011	820.10	+0.61%	0	0
18.1.2011	855.10	+0.59%	0	0
20.12.2010	770.50	+0.57%	0	0
7.3.2011	815.10	+0.49%	0	0
31.1.2011	834.10	+0.36%	0	0
13.1.2011	838.10	+0.36%	0	0
10.1.2011	828.10	+0.36%	0	0
6.12.2010	787.10	+0.25%	0	0
3.2.2011	824.10	+0.24%	82 500	1
29.11.2010	781.10	+0.13%	0	0
4.3.2011	811.10	+0.12%	0	0
28.12.2010	771.00	+0.06%	0	0
15.11.2010	776.10	+0.06%	78 400	1
20.9.2010	835.10	+0.01%	0	0
24.1.2011	875.10	0.00%	0	0
8.3.2011	815.10	0.00%	0	0
10.3.2011	820.10	0.00%	0	0
24.2.2011	830.10	0.00%	0	0
25.2.2011	830.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›