CEZ FUT MAR11, FUTURES CEZ, 03/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2011	820.10	-1.20%	0	0
9.3.2011	820.10	+0.61%	0	0
10.3.2011	820.10	0.00%	0	0
17.3.2011	820.10	-0.61%	0	0
13.10.2010	820.10	0.00%	0	0
12.10.2010	820.10	0.00%	0	0
11.10.2010	820.10	0.00%	0	0
8.10.2010	820.10	0.00%	0	0
7.10.2010	820.10	0.00%	0	0
6.10.2010	820.10	-0.73%	0	0
9.2.2011	816.10	-1.09%	164 600	2
10.2.2011	816.10	0.00%	0	0
11.2.2011	816.10	0.00%	0	0
14.2.2011	816.10	0.00%	0	0
4.1.2011	815.10	+3.16%	81 000	1
5.1.2011	815.10	0.00%	81 000	1
15.3.2011	815.10	+1.87%	795 000	10
7.3.2011	815.10	+0.49%	0	0
8.3.2011	815.10	0.00%	0	0
28.2.2011	815.10	-1.81%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›