ERBA FUT MAR11, FUTURES ERSTE GROUP BANK, 03/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2010	841.60	+3.82%	82 500	1
7.10.2010	755.10	+3.71%	74 000	1
1.12.2010	788.60	+3.34%	78 400	1
18.11.2010	800.10	+2.43%	79 500	1
18.1.2011	870.10	+2.35%	87 400	1
28.12.2010	893.10	+2.06%	88 500	1
31.1.2011	877.10	+1.98%	87 000	1
4.2.2011	897.10	+1.93%	269 700	3
12.11.2010	782.10	+1.82%	78 600	1
16.2.2011	935.10	+1.80%	372 400	4
13.10.2010	768.60	+1.79%	0	0
16.12.2010	861.10	+1.77%	0	0
2.12.2010	802.10	+1.71%	239 200	3
19.1.2011	884.60	+1.67%	88 500	1
2.2.2011	895.10	+1.59%	178 500	2
4.11.2010	816.10	+1.56%	81 500	1
12.1.2011	846.10	+1.50%	84 500	1
20.9.2010	713.10	+1.49%	0	0
6.10.2010	728.10	+1.46%	0	0
4.1.2011	908.60	+1.39%	0	0
21.10.2010	791.10	+1.35%	0	0
20.10.2010	780.60	+1.30%	0	0
5.11.2010	826.60	+1.29%	82 000	1
9.2.2011	906.50	+1.27%	90 500	1
23.12.2010	875.10	+1.21%	87 400	1
17.3.2011	846.10	+1.20%	0	0
14.10.2010	777.10	+1.11%	156 100	2
21.1.2011	880.10	+1.03%	0	0
15.2.2011	918.60	+0.95%	183 600	2
27.10.2010	801.60	+0.94%	0	0
11.2.2011	908.00	+0.88%	0	0
28.2.2011	930.00	+0.86%	92 500	1
22.2.2011	930.10	+0.81%	93 000	1
11.10.2010	759.60	+0.80%	0	0
14.12.2010	848.10	+0.77%	0	0
17.2.2011	942.10	+0.75%	188 000	2
3.12.2010	808.10	+0.75%	80 400	1
1.11.2010	803.10	+0.75%	0	0
24.9.2010	718.10	+0.70%	0	0
15.11.2010	786.60	+0.58%	0	0
25.10.2010	797.10	+0.57%	0	0
13.12.2010	841.60	+0.54%	0	0
28.1.2011	860.10	+0.53%	173 500	2
1.2.2011	881.10	+0.46%	696 000	8
3.11.2010	803.60	+0.44%	0	0
13.1.2011	849.60	+0.41%	0	0
3.1.2011	896.10	+0.34%	0	0
8.12.2010	810.60	+0.31%	0	0
22.11.2010	805.10	+0.31%	0	0
19.11.2010	802.60	+0.31%	0	0
22.12.2010	864.60	+0.29%	0	0
21.12.2010	862.10	+0.29%	0	0
8.2.2011	895.10	+0.28%	180 000	2
20.12.2010	859.60	+0.23%	0	0
8.11.2010	828.50	+0.23%	0	0
14.2.2011	910.00	+0.22%	0	0
1.10.2010	719.60	+0.21%	0	0
22.10.2010	792.60	+0.19%	0	0
11.3.2011	874.10	+0.17%	0	0
14.1.2011	850.10	+0.06%	0	0
‹‹ First 20    Next 60 ›