ERBA FUT MAR11, FUTURES ERSTE GROUP BANK, 03/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2010	770.60	-0.19%	78 500	1
20.10.2010	780.60	+1.30%	0	0
21.10.2010	791.10	+1.35%	0	0
22.10.2010	792.60	+0.19%	0	0
25.10.2010	797.10	+0.57%	0	0
26.10.2010	794.10	-0.38%	0	0
27.10.2010	801.60	+0.94%	0	0
29.10.2010	797.10	-0.56%	0	0
1.11.2010	803.10	+0.75%	0	0
2.11.2010	800.10	-0.37%	0	0
3.11.2010	803.60	+0.44%	0	0
4.11.2010	816.10	+1.56%	81 500	1
5.11.2010	826.60	+1.29%	82 000	1
8.11.2010	828.50	+0.23%	0	0
9.11.2010	828.50	0.00%	0	0
10.11.2010	807.10	-2.58%	245 000	3
11.11.2010	768.10	-4.83%	315 300	4
12.11.2010	782.10	+1.82%	78 600	1
15.11.2010	786.60	+0.58%	0	0
16.11.2010	781.10	-0.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›