ERBA FUT MAR11, FUTURES ERSTE GROUP BANK, 03/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2010	770.60	-0.19%	78 500	1
18.10.2010	772.10	-0.71%	0	0
14.10.2010	777.10	+1.11%	156 100	2
26.11.2010	777.60	-0.96%	0	0
15.10.2010	777.60	+0.06%	0	0
20.10.2010	780.60	+1.30%	0	0
16.11.2010	781.10	-0.70%	0	0
12.11.2010	782.10	+1.82%	78 600	1
25.11.2010	785.10	0.00%	0	0
24.11.2010	785.10	-0.95%	78 500	1
15.11.2010	786.60	+0.58%	0	0
1.12.2010	788.60	+3.34%	78 400	1
21.10.2010	791.10	+1.35%	0	0
23.11.2010	792.60	-1.55%	0	0
22.10.2010	792.60	+0.19%	0	0
26.10.2010	794.10	-0.38%	0	0
29.10.2010	797.10	-0.56%	0	0
25.10.2010	797.10	+0.57%	0	0
18.11.2010	800.10	+2.43%	79 500	1
2.11.2010	800.10	-0.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›