ERBA FUT MAR11, FUTURES ERSTE GROUP BANK, 03/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.2011 | 884.60 | +1.67% | 88 500 | 1 | ||||||||||
20.1.2011 | 871.10 | -1.53% | 87 000 | 1 | ||||||||||
7.1.2011 | 863.10 | -2.26% | 87 100 | 1 | ||||||||||
27.1.2011 | 855.60 | -0.29% | 86 000 | 1 | ||||||||||
5.11.2010 | 826.60 | +1.29% | 82 000 | 1 | ||||||||||
4.11.2010 | 816.10 | +1.56% | 81 500 | 1 | ||||||||||
19.10.2010 | 770.60 | -0.19% | 78 500 | 1 | ||||||||||
8.10.2010 | 753.60 | -0.20% | 74 500 | 1 | ||||||||||
7.10.2010 | 755.10 | +3.71% | 74 000 | 1 | ||||||||||
2.2.2011 | 895.10 | +1.59% | 178 500 | 2 | ||||||||||
28.1.2011 | 860.10 | +0.53% | 173 500 | 2 | ||||||||||
10.2.2011 | 900.10 | -0.71% | 181 000 | 2 | ||||||||||
15.2.2011 | 918.60 | +0.95% | 183 600 | 2 | ||||||||||
8.2.2011 | 895.10 | +0.28% | 180 000 | 2 | ||||||||||
21.2.2011 | 922.60 | -1.28% | 186 800 | 2 | ||||||||||
17.2.2011 | 942.10 | +0.75% | 188 000 | 2 | ||||||||||
14.10.2010 | 777.10 | +1.11% | 156 100 | 2 | ||||||||||
4.2.2011 | 897.10 | +1.93% | 269 700 | 3 | ||||||||||
2.12.2010 | 802.10 | +1.71% | 239 200 | 3 | ||||||||||
5.1.2011 | 883.10 | -2.81% | 268 500 | 3 | ||||||||||
|