ERBA FUT MAR11, FUTURES ERSTE GROUP BANK, 03/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2011	922.10	-0.86%	0	0
18.3.2011	839.10	-0.83%	83 000	1
3.3.2011	905.10	-0.82%	0	0
18.2.2011	934.60	-0.80%	840 600	9
10.2.2011	900.10	-0.71%	181 000	2
18.10.2010	772.10	-0.71%	0	0
16.11.2010	781.10	-0.70%	0	0
2.3.2011	912.60	-0.65%	0	0
12.10.2010	755.10	-0.59%	0	0
14.3.2011	869.00	-0.58%	0	0
29.10.2010	797.10	-0.56%	0	0
10.12.2010	837.10	-0.53%	0	0
30.11.2010	763.10	-0.51%	76 500	1
7.2.2011	892.60	-0.50%	0	0
17.12.2010	857.60	-0.41%	0	0
24.1.2011	876.60	-0.40%	0	0
26.10.2010	794.10	-0.38%	0	0
2.11.2010	800.10	-0.37%	0	0
27.1.2011	855.60	-0.29%	86 000	1
4.10.2010	717.60	-0.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›