ERBA FUT MAR11, FUTURES ERSTE GROUP BANK, 03/2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.2010 | 791.10 | +1.35% | 0 | 0 | ||||||||||
| 20.10.2010 | 780.60 | +1.30% | 0 | 0 | ||||||||||
| 5.11.2010 | 826.60 | +1.29% | 82 000 | 1 | ||||||||||
| 9.2.2011 | 906.50 | +1.27% | 90 500 | 1 | ||||||||||
| 23.12.2010 | 875.10 | +1.21% | 87 400 | 1 | ||||||||||
| 17.3.2011 | 846.10 | +1.20% | 0 | 0 | ||||||||||
| 14.10.2010 | 777.10 | +1.11% | 156 100 | 2 | ||||||||||
| 21.1.2011 | 880.10 | +1.03% | 0 | 0 | ||||||||||
| 15.2.2011 | 918.60 | +0.95% | 183 600 | 2 | ||||||||||
| 27.10.2010 | 801.60 | +0.94% | 0 | 0 | ||||||||||
| 11.2.2011 | 908.00 | +0.88% | 0 | 0 | ||||||||||
| 28.2.2011 | 930.00 | +0.86% | 92 500 | 1 | ||||||||||
| 22.2.2011 | 930.10 | +0.81% | 93 000 | 1 | ||||||||||
| 11.10.2010 | 759.60 | +0.80% | 0 | 0 | ||||||||||
| 14.12.2010 | 848.10 | +0.77% | 0 | 0 | ||||||||||
| 17.2.2011 | 942.10 | +0.75% | 188 000 | 2 | ||||||||||
| 3.12.2010 | 808.10 | +0.75% | 80 400 | 1 | ||||||||||
| 1.11.2010 | 803.10 | +0.75% | 0 | 0 | ||||||||||
| 24.9.2010 | 718.10 | +0.70% | 0 | 0 | ||||||||||
| 15.11.2010 | 786.60 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
