ERBA FUT MAR11, FUTURES ERSTE GROUP BANK, 03/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2011 | 880.10 | +1.03% | 0 | 0 | ||||||||||
20.1.2011 | 871.10 | -1.53% | 87 000 | 1 | ||||||||||
19.1.2011 | 884.60 | +1.67% | 88 500 | 1 | ||||||||||
18.1.2011 | 870.10 | +2.35% | 87 400 | 1 | ||||||||||
17.1.2011 | 850.10 | 0.00% | 0 | 0 | ||||||||||
14.1.2011 | 850.10 | +0.06% | 0 | 0 | ||||||||||
13.1.2011 | 849.60 | +0.41% | 0 | 0 | ||||||||||
12.1.2011 | 846.10 | +1.50% | 84 500 | 1 | ||||||||||
11.1.2011 | 833.60 | -1.13% | 848 600 | 10 | ||||||||||
10.1.2011 | 843.10 | -2.32% | 0 | 0 | ||||||||||
7.1.2011 | 863.10 | -2.26% | 87 100 | 1 | ||||||||||
6.1.2011 | 883.10 | 0.00% | 0 | 0 | ||||||||||
5.1.2011 | 883.10 | -2.81% | 268 500 | 3 | ||||||||||
4.1.2011 | 908.60 | +1.39% | 0 | 0 | ||||||||||
3.1.2011 | 896.10 | +0.34% | 0 | 0 | ||||||||||
30.12.2010 | 893.10 | 0.00% | 0 | 0 | ||||||||||
29.12.2010 | 893.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2010 | 893.10 | +2.06% | 88 500 | 1 | ||||||||||
27.12.2010 | 875.10 | 0.00% | 0 | 0 | ||||||||||
23.12.2010 | 875.10 | +1.21% | 87 400 | 1 | ||||||||||
|