PX FUT MAR11, FUTURES PX INDEX, 1 BOD=100CZK, 03/2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2010 | 1 152.00 | +0.44% | 115 300 | 1 | ||||||||||
| 22.10.2010 | 1 143.00 | +0.44% | 0 | 0 | ||||||||||
| 21.9.2010 | 1 140.00 | +0.44% | 0 | 0 | ||||||||||
| 16.12.2010 | 1 191.00 | +0.42% | 0 | 0 | ||||||||||
| 31.1.2011 | 1 238.00 | +0.41% | 619 500 | 5 | ||||||||||
| 11.1.2011 | 1 231.00 | +0.41% | 123 000 | 1 | ||||||||||
| 19.1.2011 | 1 266.00 | +0.40% | 0 | 0 | ||||||||||
| 3.12.2010 | 1 154.00 | +0.35% | 231 200 | 2 | ||||||||||
| 25.11.2010 | 1 133.00 | +0.35% | 0 | 0 | ||||||||||
| 13.10.2010 | 1 148.00 | +0.35% | 0 | 0 | ||||||||||
| 7.10.2010 | 1 143.00 | +0.35% | 0 | 0 | ||||||||||
| 6.12.2010 | 1 157.00 | +0.26% | 0 | 0 | ||||||||||
| 26.10.2010 | 1 147.00 | +0.26% | 0 | 0 | ||||||||||
| 18.3.2011 | 1 213.00 | +0.25% | 0 | 0 | ||||||||||
| 2.2.2011 | 1 241.00 | +0.24% | 0 | 0 | ||||||||||
| 17.2.2011 | 1 237.00 | +0.24% | 0 | 0 | ||||||||||
| 2.3.2011 | 1 233.00 | +0.24% | 0 | 0 | ||||||||||
| 24.9.2010 | 1 133.00 | +0.18% | 0 | 0 | ||||||||||
| 20.12.2010 | 1 191.00 | +0.17% | 0 | 0 | ||||||||||
| 15.12.2010 | 1 186.00 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
