PX FUT MAR11, FUTURES PX INDEX, 1 BOD=100CZK, 03/2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2010 | 1 129.00 | -1.31% | 567 500 | 5 | ||||||||||
| 25.11.2010 | 1 133.00 | +0.35% | 0 | 0 | ||||||||||
| 26.11.2010 | 1 127.00 | -0.53% | 0 | 0 | ||||||||||
| 29.11.2010 | 1 128.00 | +0.09% | 0 | 0 | ||||||||||
| 30.11.2010 | 1 120.00 | -0.71% | 0 | 0 | ||||||||||
| 1.12.2010 | 1 136.00 | +1.43% | 227 600 | 2 | ||||||||||
| 2.12.2010 | 1 150.00 | +1.23% | 802 700 | 7 | ||||||||||
| 3.12.2010 | 1 154.00 | +0.35% | 231 200 | 2 | ||||||||||
| 6.12.2010 | 1 157.00 | +0.26% | 0 | 0 | ||||||||||
| 7.12.2010 | 1 163.00 | +0.52% | 1 268 100 | 11 | ||||||||||
| 8.12.2010 | 1 163.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2010 | 1 165.00 | +0.17% | 0 | 0 | ||||||||||
| 10.12.2010 | 1 166.00 | +0.09% | 0 | 0 | ||||||||||
| 13.12.2010 | 1 184.00 | +1.54% | 1 179 500 | 10 | ||||||||||
| 14.12.2010 | 1 184.00 | 0.00% | 588 500 | 5 | ||||||||||
| 15.12.2010 | 1 186.00 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
