PX FUT MAR11, FUTURES PX INDEX, 1 BOD=100CZK, 03/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2011 | 1 258.00 | +0.16% | 880 000 | 7 | ||||||||||
20.1.2011 | 1 256.00 | -0.79% | 1 630 300 | 13 | ||||||||||
19.1.2011 | 1 266.00 | +0.40% | 0 | 0 | ||||||||||
18.1.2011 | 1 261.00 | +1.78% | 627 500 | 5 | ||||||||||
17.1.2011 | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2011 | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2011 | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2011 | 1 239.00 | +0.65% | 0 | 0 | ||||||||||
11.1.2011 | 1 231.00 | +0.41% | 123 000 | 1 | ||||||||||
10.1.2011 | 1 226.00 | -1.21% | 1 225 500 | 10 | ||||||||||
7.1.2011 | 1 241.00 | -0.40% | 0 | 0 | ||||||||||
6.1.2011 | 1 246.00 | +0.56% | 0 | 0 | ||||||||||
5.1.2011 | 1 239.00 | -0.64% | 0 | 0 | ||||||||||
4.1.2011 | 1 247.00 | +1.46% | 621 000 | 5 | ||||||||||
3.1.2011 | 1 229.00 | +1.07% | 0 | 0 | ||||||||||
30.12.2010 | 1 216.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2010 | 1 216.00 | -0.16% | 977 600 | 8 | ||||||||||
28.12.2010 | 1 218.00 | +0.91% | 607 500 | 5 | ||||||||||
27.12.2010 | 1 207.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2010 | 1 207.00 | +0.08% | 0 | 0 | ||||||||||
|