PX FUT MAR11, FUTURES PX INDEX, 1 BOD=100CZK, 03/2011, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2011 | 1 241.00 | -0.40% | 0 | 0 | ||||||||||
12.1.2011 | 1 239.00 | +0.65% | 0 | 0 | ||||||||||
13.1.2011 | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2011 | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2011 | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2011 | 1 255.00 | -0.24% | 0 | 0 | ||||||||||
26.1.2011 | 1 240.00 | -0.64% | 0 | 0 | ||||||||||
27.1.2011 | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2011 | 1 220.00 | -0.57% | 0 | 0 | ||||||||||
8.3.2011 | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2011 | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2011 | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2011 | 1 210.00 | -0.41% | 0 | 0 | ||||||||||
18.3.2011 | 1 213.00 | +0.25% | 0 | 0 | ||||||||||
1.2.2011 | 1 238.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2011 | 1 241.00 | +0.24% | 0 | 0 | ||||||||||
3.2.2011 | 1 238.00 | -0.24% | 0 | 0 | ||||||||||
4.2.2011 | 1 245.00 | +0.57% | 0 | 0 | ||||||||||
7.2.2011 | 1 245.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2011 | 1 238.00 | -0.56% | 0 | 0 | ||||||||||
|