GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 120.00 | +0.40% | 1 080 | 9 | 101.00 | -5.00% | 11 054 | 104 | ||||||
| 20.3.1995 | 79.80 | -500.00% | 1 117 | 14 | ||||||||||
| 15.3.1996 | 80.33 | -4.99% | 1 125 | 14 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 76.00 | +629.00% | 1 140 | 15 | ||||||||||
| 1.9.1994 | 83.60 | +1 000.00% | 1 254 | 15 | ||||||||||
| 16.9.1996 | 94.54 | +9.99% | 1 324 | 14 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 85.95 | -10.00% | 1 719 | 20 | 73.50 | -5.00% | 515 | 7 | ||||||
| 12.3.1996 | 89.00 | +0.38% | 1 780 | 20 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 95.50 | +9.99% | 1 910 | 20 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 57.00 | -78.00% | 2 109 | 37 | ||||||||||
| 14.6.1994 | 105.86 | -999.00% | 2 117 | 20 | ||||||||||
| 5.4.1996 | 72.15 | -4.99% | 2 165 | 30 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 76.79 | -499.00% | 2 304 | 30 | ||||||||||
| 16.5.1995 | 69.66 | -499.00% | 2 438 | 35 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 119.52 | +4.99% | 2 510 | 21 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 90.00 | -554.00% | 2 520 | 28 | ||||||||||
| 22.9.1994 | 85.29 | +499.00% | 2 559 | 30 | ||||||||||
| 12.4.1995 | 73.50 | +500.00% | 2 573 | 35 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 86.11 | -999.00% | 2 583 | 30 | ||||||||||
| 2.12.1994 | 76.17 | +498.00% | 2 666 | 35 | ||||||||||
| ||||||||||||||
