GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 196.20 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
11.11.1996 | 176.58 | -10.00% | 0 | 0 | -9.70% | 0 | ||||||||
8.11.1996 | 196.20 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
13.11.1996 | 176.58 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
14.11.1996 | 158.93 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
10.5.1996 | 65.10 | 0.00% | 0 | 0 | 59.00 | -9.00% | 826 | 14 | ||||||
9.1.1996 | 103.52 | -4.99% | 0 | 0 | 72.00 | -9.00% | 216 | 3 | ||||||
21.12.1995 | -9.00% | 0 | 0 | |||||||||||
20.12.1995 | -9.00% | 0 | 0 | |||||||||||
19.12.1995 | -9.00% | 0 | 0 | |||||||||||
18.12.1995 | -9.00% | 0 | 0 | |||||||||||
13.12.1995 | 108.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 184.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 276.00 | -4.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
2.2.1995 | 72.54 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.10.1995 | 315.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.9.1995 | 249.00 | +4.62% | 49 800 | 200 | 151.50 | -8.00% | 303 | 2 | ||||||
15.9.1995 | 290.00 | -4.91% | 0 | 0 | 187.00 | -8.00% | 6 545 | 35 | ||||||
11.7.1995 | 108.41 | 0.00% | 0 | 0 | 109.00 | -8.00% | 8 708 | 77 | ||||||
|