GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1996	268.00	+9.83%	31 624	118	256.00	+9.87%	21 760	85
22.10.1996	244.00	0.00%	0	0	212.00	+9.84%	11 448	54
9.10.1996	167.44	0.00%	0	0		+9.84%	0	0
28.11.1996	104.29	-9.99%	0	0		+9.78%	0
21.10.1996	244.00	+9.90%	8 784	36	193.00	+9.78%	2 702	14
27.9.1996	125.81	0.00%	0	0		+9.55%	0	0
27.11.1996	115.87	0.00%	0	0		+9.52%	0
2.10.1996	138.39	0.00%	0	0		+9.51%	0	0
25.10.1996	268.00	0.00%	0	0	280.00	+9.37%	29 400	105
26.11.1996	115.87	0.00%	0	0		+9.09%	0
13.9.1996	85.95	0.00%	0	0		+9.00%	0	0
22.5.1996	71.76	0.00%	0	0		+9.00%	0	0
20.5.1996	68.35	0.00%	0	0		+9.00%	0	0
16.5.1996	65.10	0.00%	0	0		+9.00%	0	0
27.10.1995	379.00	0.00%	0	0		+9.00%	0	0
19.10.1995	315.00	-9.74%	47 250	150	290.00	+9.00%	4 060	14
5.9.1995	321.00	+4.90%	32 421	101		+9.00%	0	0
28.8.1995	252.00	+1.61%	7 308	29		+9.00%	0	0
18.7.1995	126.00	+5.00%	0	0		+9.00%	0	0
19.6.1995	98.34	0.00%	0	0	112.00	+9.00%	3 920	35
‹‹ First 60     ‹ Previous 20 Next 20 ›