GASTRONOMIA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1995 | 55.88 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 57.00 | -78.00% | 2 109 | 37 | ||||||||||
| 15.11.1994 | 57.45 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 58.67 | +499.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 58.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 59.85 | +500.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 60.47 | -499.00% | 0 | 0 | ||||||||||
| 27.5.1996 | 61.55 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 61.60 | +499.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 61.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 62.00 | +0.73% | 372 | 6 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 62.00 | -4.57% | 620 | 10 | 76.00 | -5.00% | 1 140 | 15 | ||||||
| 9.8.1994 | 62.37 | -1 000.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 62.84 | +499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 63.65 | -500.00% | 3 373 | 53 | ||||||||||
| 1.3.1995 | 64.68 | +500.00% | 0 | 0 | ||||||||||
| 24.5.1996 | 64.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 64.97 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| 16.8.1994 | 65.00 | -524.00% | 260 | 4 | ||||||||||
| 25.6.1996 | 65.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| ||||||||||||||
