GASTRONOMIA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 72.02 | -499.00% | 5 041 | 70 | 55.00 | 0.00% | 3 850 | 70 | ||||||
| 30.3.1995 | 75.81 | -500.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 1.6.1995 | 76.79 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 990 | 70 | ||||||
| 29.5.1995 | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||||
| 10.4.1995 | 0 | 0 | 57.50 | -4.00% | 1 208 | 21 | ||||||||
| 7.4.1995 | 70.00 | -280.00% | 2 940 | 42 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| 6.4.1995 | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||||
| 5.4.1995 | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||||
| 2.6.1995 | 76.79 | 0.00% | 0 | 0 | 62.00 | +9.00% | 868 | 14 | ||||||
| 27.4.1995 | 0 | 0 | 66.00 | +10.00% | 1 386 | 21 | ||||||||
| 8.6.1995 | 88.88 | +4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
| 12.6.1995 | 88.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 970 | 10 | ||||||
| 13.6.1995 | 89.20 | +1.36% | 10 347 | 116 | 100.00 | +7.00% | 1 454 | 14 | ||||||
| 17.7.1995 | 120.00 | +0.40% | 1 080 | 9 | 101.00 | -5.00% | 11 054 | 104 | ||||||
| 3.7.1995 | 103.25 | 0.00% | 0 | 0 | 101.50 | +5.00% | 9 476 | 89 | ||||||
| 30.6.1995 | 103.25 | 0.00% | 0 | 0 | 101.50 | -6.00% | 305 | 3 | ||||||
| 16.6.1995 | 98.34 | +4.99% | 0 | 0 | 102.50 | -3.00% | 4 510 | 44 | ||||||
| 16.1.1995 | 83.96 | +498.00% | 0 | 0 | 107.00 | -3.00% | 1 498 | 14 | ||||||
| 11.7.1995 | 108.41 | 0.00% | 0 | 0 | 109.00 | -8.00% | 8 708 | 77 | ||||||
| 30.1.1995 | 76.54 | -499.00% | 0 | 0 | 110.00 | 0.00% | 3 410 | 31 | ||||||
| ||||||||||||||
