GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 180.00 | -2 800.00% | 360 | 2 | ||||||||||
9.8.1994 | 62.37 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 69.30 | -1 000.00% | 208 | 3 | ||||||||||
21.7.1994 | 68.85 | -1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 76.50 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 130.68 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 68.16 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 95.28 | -999.00% | 0 | 0 | ||||||||||
14.6.1994 | 105.86 | -999.00% | 2 117 | 20 | ||||||||||
13.6.1994 | 117.62 | -999.00% | 0 | 0 | ||||||||||
18.4.1994 | 77.50 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 86.11 | -999.00% | 2 583 | 30 | ||||||||||
12.4.1994 | 95.67 | -999.00% | 0 | 0 | ||||||||||
|