GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 260.00 | +4.83% | 8 060 | 31 | +16.00% | 0 | 0 | |||||||
| 25.9.1995 | 248.00 | -0.40% | 9 920 | 40 | +15.00% | 0 | 0 | |||||||
| 11.8.1995 | 181.00 | 0.00% | 6 335 | 35 | +13.00% | 0 | 0 | |||||||
| 29.9.1995 | 271.00 | +4.63% | 19 512 | 72 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 199.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 167.97 | +4.99% | 8 734 | 52 | 153.00 | +10.00% | 1 071 | 7 | ||||||
| 26.7.1995 | 168.82 | +4.99% | 3 883 | 23 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 108.41 | +4.99% | 3 794 | 35 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 88.00 | -0.99% | 528 | 6 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 76.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 66.00 | +10.00% | 1 386 | 21 | ||||||||
| 29.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 27.10.1995 | 379.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.10.1995 | 315.00 | -9.74% | 47 250 | 150 | 290.00 | +9.00% | 4 060 | 14 | ||||||
| 5.9.1995 | 321.00 | +4.90% | 32 421 | 101 | +9.00% | 0 | 0 | |||||||
| 28.8.1995 | 252.00 | +1.61% | 7 308 | 29 | +9.00% | 0 | 0 | |||||||
| 18.7.1995 | 126.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.6.1995 | 98.34 | 0.00% | 0 | 0 | 112.00 | +9.00% | 3 920 | 35 | ||||||
| 12.6.1995 | 88.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 970 | 10 | ||||||
| ||||||||||||||
