GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994			0	0
5.4.1994			0	0
7.4.1994	118.10	-999.00%	0	0
11.4.1994	106.29	-1 000.00%	0	0
12.4.1994	95.67	-999.00%	0	0
14.4.1994	86.11	-999.00%	2 583	30
18.4.1994	77.50	-999.00%	0	0
19.4.1994	85.25	+1 000.00%	10 401	122
21.4.1994	93.77	+999.00%	4 782	51
25.4.1994	103.14	+999.00%	0	0
26.4.1994	113.45	+999.00%	0	0
28.4.1994	120.00	+577.00%	5 040	42
2.5.1994			0	0
3.5.1994			0	0
5.5.1994			0	0
9.5.1994			0	0
10.5.1994	120.00	0.00%	5 280	44
12.5.1994			0	0
16.5.1994			0	0
17.5.1994			0	0
24.5.1994			0	0
26.5.1994			0	0
30.5.1994			0	0
31.5.1994	132.00	+1 000.00%	0	0
2.6.1994			0	0
6.6.1994			0	0
7.6.1994	145.20	+1 000.00%	0	0
9.6.1994	130.68	-1 000.00%	0	0
13.6.1994	117.62	-999.00%	0	0
14.6.1994	105.86	-999.00%	2 117	20
16.6.1994	95.28	-999.00%	0	0
20.6.1994	90.00	-554.00%	2 520	28
21.6.1994	81.00	-1 000.00%	0	0
23.6.1994	85.00	+493.00%	2 975	35
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994	76.50	-1 000.00%	0	0
19.7.1994			0	0
21.7.1994	68.85	-1 000.00%	0	0
25.7.1994	75.73	+999.00%	0	0
26.7.1994			0	0
28.7.1994	68.16	-999.00%	0	0
1.8.1994	74.97	+999.00%	0	0
2.8.1994	77.00	+270.00%	539	7
4.8.1994	69.30	-1 000.00%	208	3
8.8.1994	69.30	0.00%	277	4
9.8.1994	62.37	-1 000.00%	0	0
11.8.1994	68.60	+998.00%	0	0
15.8.1994			0	0
16.8.1994	65.00	-524.00%	260	4
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
25.8.1994			0	0
29.8.1994	71.50	+1 000.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›