GASTRONOMIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1996	65.10	0.00%	0	0		0.00%	0	0
25.4.1996	65.10	0.00%	0	0	80.00	0.00%	2 240	28
24.4.1996	65.10	0.00%	0	0		0.00%	0	0
23.4.1996	65.10	0.00%	0	0		0.00%	0	0
22.4.1996	65.10	0.00%	0	0	80.00	0.00%	2 080	26
19.4.1996	65.10	0.00%	0	0	80.00	0.00%	1 120	14
18.4.1996	65.10	0.00%	0	0		0.00%	0	0
17.4.1996	65.10	0.00%	0	0		0.00%	0	0
16.4.1996	65.10	+5.00%	0	0		+5.00%	0	0
25.6.1996	65.10	0.00%	0	0	90.00	0.00%	1 260	14
24.6.1996	65.10	0.00%	0	0		0.00%	0	0
21.6.1996	65.10	0.00%	0	0		0.00%	0	0
20.6.1996	65.10	0.00%	0	0		0.00%	0	0
19.6.1996	65.10	0.00%	0	0		0.00%	0	0
18.6.1996	65.10	0.00%	0	0		0.00%	0	0
17.6.1996	65.10	0.00%	0	0		0.00%	0	0
14.6.1996	65.10	0.00%	0	0		0.00%	0	0
13.6.1996	65.10	0.00%	0	0		-10.00%	0	0
12.6.1996	65.10	0.00%	0	0		0.00%	0	0
11.6.1996	65.10	0.00%	0	0	99.50	+5.00%	1 294	13
10.6.1996	65.10	0.00%	0	0	99.00	+6.00%	2 660	28
7.6.1996	65.10	0.00%	0	0		-5.00%	0	0
6.6.1996	65.10	0.00%	0	0	94.50	+5.00%	851	9
5.6.1996	65.10	0.00%	0	0		-5.00%	0	0
4.6.1996	65.10	0.00%	0	0	94.50	+5.00%	95	1
3.6.1996	65.10	0.00%	0	0		0.00%	0	0
31.5.1996	65.10	0.00%	0	0		-10.00%	0	0
30.5.1996	65.10	0.00%	0	0		0.00%	0	0
29.5.1996	65.10	+5.00%	0	0		0.00%	0	0
10.2.1995	65.16	-498.00%	0	0		0.00%	0	0
17.4.1997	65.58	-4.99%	0	0		0.00%	0
25.11.1994	65.98	+499.00%	0	0
7.11.1994	67.00	-428.00%	2 680	40
2.3.1995	67.91	+499.00%	0	0
28.7.1994	68.16	-999.00%	0	0
23.5.1996	68.18	-4.98%	0	0		0.00%	0	0
20.5.1996	68.35	0.00%	0	0		+9.00%	0	0
17.5.1996	68.35	+4.99%	0	0		+10.00%	0	0
26.6.1996	68.35	+4.99%	0	0		0.00%	0	0
11.4.1996	68.38	-4.98%	0	0		0.00%	0	0
9.4.1996	68.55	-4.98%	0	0	80.00	0.00%	1 440	18
9.2.1995	68.58	-498.00%	0	0		0.00%	0	0
11.8.1994	68.60	+998.00%	0	0
21.7.1994	68.85	-1 000.00%	0	0
16.4.1997	69.03	-4.99%	0	0		0.00%	0
1.2.1995	69.09	-499.00%	0	0		0.00%	0	0
28.11.1994	69.27	+498.00%	0	0
8.8.1994	69.30	0.00%	277	4
4.8.1994	69.30	-1 000.00%	208	3
7.10.1994	69.32	-498.00%	0	0
16.5.1995	69.66	-499.00%	2 438	35		0.00%	0	0
7.4.1995	70.00	-280.00%	2 940	42	60.00	0.00%	1 680	28
17.10.1994	70.00	-381.00%	560	8
24.1.1996	70.00	0.00%	0	0		+12.00%	0	0
23.1.1996	70.00	0.00%	0	0		0.00%	0	0
22.1.1996	70.00	-3.22%	280	4		0.00%	0	0
3.3.1995	71.30	+499.00%	0	0
29.8.1994	71.50	+1 000.00%	0	0
22.5.1996	71.76	0.00%	0	0		+9.00%	0	0
21.5.1996	71.76	+4.98%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›