GASTRONOMIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	248.00	+2.05%	4 960	20		+5.00%	0	0
27.9.1995	247.00	-5.00%	0	0	187.00	-7.00%	3 179	17
23.10.1996	244.00	0.00%	0	0	233.00	+9.90%	13 980	60
22.10.1996	244.00	0.00%	0	0	212.00	+9.84%	11 448	54
21.10.1996	244.00	+9.90%	8 784	36	193.00	+9.78%	2 702	14
24.8.1995	243.00	+4.74%	8 505	35		-6.00%	0	0
1.11.1996	242.00	0.00%	0	0		-9.80%	0
31.10.1996	242.00	-9.70%	0	0	0.00	-5.59%	0	0
21.9.1995	238.00	-4.80%	0	0
23.8.1995	232.00	+4.97%	22 736	98		+1.00%	0	0
15.11.1995	227.00	0.00%	0	0	146.00	-10.00%	5 110	35
14.11.1995	227.00	0.00%	0	0		-10.00%	0	0
13.11.1995	227.00	-9.92%	0	0		-10.00%	0	0
18.10.1996	222.00	0.00%	0	0		+1.20%	0	0
17.10.1996	222.00	+9.90%	7 992	36	174.00	+6.89%	17 718	102
22.8.1995	221.00	+0.91%	11 713	53		+2.00%	0	0
21.8.1995	219.00	+4.78%	0	0		+7.00%	0	0
6.11.1996	218.00	0.00%	0	0		-9.89%	0
5.11.1996	218.00	0.00%	0	0		-9.90%	0
4.11.1996	218.00	-9.91%	0	0		-9.82%	0
18.8.1995	209.00	+4.73%	0	0	195.00	+2.00%	1 130	6
17.11.1995	205.00	0.00%	0	0		+3.00%	0	0
16.11.1995	205.00	-9.69%	0	0		+7.00%	0	0
16.10.1996	202.00	0.00%	0	0		+2.20%	0	0
15.10.1996	202.00	0.00%	0	0		+2.91%	0	0
14.10.1996	202.00	+9.67%	4 040	20		-2.83%	0	0
17.8.1995	199.55	+4.99%	0	0		+10.00%	0	0
8.11.1996	196.20	0.00%	0	0		-9.45%	0
7.11.1996	196.20	-10.00%	0	0		-9.75%	0
16.8.1995	190.05	+5.00%	2 851	15		+4.00%	0	0
22.11.1995	184.50	0.00%	0	0		-9.00%	0	0
21.11.1995	184.50	0.00%	0	0	160.00	0.00%	1 600	10
20.11.1995	184.50	-10.00%	0	0		0.00%	0	0
11.10.1996	184.18	0.00%	0	0		+2.91%	0	0
10.10.1996	184.18	+9.99%	0	0		+6.55%	0	0
15.8.1995	181.00	0.00%	0	0	161.00	0.00%	483	3
14.8.1995	181.00	0.00%	10 317	57	161.00	+6.00%	8 050	50
11.8.1995	181.00	0.00%	6 335	35		+13.00%	0	0
10.8.1995	181.00	0.00%	10 860	60	135.00	-10.00%	405	3
9.8.1995	181.00	0.00%	0	0		0.00%	0	0
8.8.1995	181.00	+0.55%	724	4		0.00%	0	0
7.8.1995	180.00	0.00%	0	0	150.00	-2.00%	600	4
4.8.1995	180.00	+2.06%	720	4		0.00%	0	0
22.2.1994	180.00	-2 800.00%	360	2
27.7.1995	177.26	+4.99%	3 013	17		0.00%	0	0
13.11.1996	176.58	0.00%	0	0		-9.17%	0
12.11.1996	176.58	0.00%	0	0		-9.91%	0
11.11.1996	176.58	-10.00%	0	0		-9.70%	0
3.8.1995	176.36	0.00%	0	0		0.00%	0	0
2.8.1995	176.36	+4.99%	0	0		0.00%	0	0
26.7.1995	168.82	+4.99%	3 883	23		+10.00%	0	0
28.7.1995	168.40	-4.99%	10 104	60		0.00%	0	0
1.8.1995	167.97	+4.99%	8 734	52	153.00	+10.00%	1 071	7
9.10.1996	167.44	0.00%	0	0		+9.84%	0	0
8.10.1996	167.44	0.00%	0	0		+6.45%	0	0
7.10.1996	167.44	+9.99%	0	0		+3.33%	0	0
24.11.1995	166.05	0.00%	0	0		0.00%	0	0
23.11.1995	166.05	-10.00%	0	0		0.00%	0	0
8.3.1994	162.00	-1 000.00%	0	0
25.7.1995	160.79	+4.99%	0	0		+6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›