GASTRONOMIA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2000					45.00	0.00%	0	0
25.9.2000					45.00	0.00%	0	0
22.9.2000					45.00	0.00%	0	0
21.9.2000					45.00	0.00%	0	0
20.9.2000					45.00	0.00%	0	0
19.9.2000					45.00	0.00%	0	0
18.9.2000					45.00	-4.25%	0	0
20.12.1999					45.00	0.00%	0	0
17.12.1999					45.00	0.00%	0	0
16.12.1999					45.00	0.00%	0	0
15.12.1999					45.00	0.00%	0	0
14.12.1999					45.00	0.00%	0	0
13.12.1999					45.00	0.00%	0	0
10.12.1999					45.00	-10.00%	1 575	35
21.12.1999					45.10	+0.22%	0	0
20.3.2000					45.10	0.00%	0	0
17.3.2000					45.10	0.00%	0	0
16.3.2000					45.10	0.00%	0	0
15.3.2000					45.10	0.00%	0	0
14.3.2000					45.10	0.00%	0	0
13.3.2000					45.10	0.00%	0	0
10.3.2000					45.10	0.00%	0	0
9.3.2000					45.10	0.00%	0	0
8.3.2000					45.10	0.00%	0	0
7.3.2000					45.10	0.00%	0	0
6.3.2000					45.10	0.00%	0	0
3.3.2000					45.10	0.00%	0	0
2.3.2000					45.10	0.00%	0	0
1.3.2000					45.10	-1.95%	0	0
18.2.2000					45.10	-1.95%	947	21
25.1.2000					45.10	0.00%	947	21
24.1.2000					45.10	0.00%	0	0
21.1.2000					45.10	0.00%	0	0
20.1.2000					45.10	0.00%	0	0
19.1.2000					45.10	0.00%	0	0
18.1.2000					45.10	0.00%	0	0
17.1.2000					45.10	0.00%	0	0
14.1.2000					45.10	0.00%	0	0
13.1.2000					45.10	0.00%	0	0
12.1.2000					45.10	0.00%	0	0
11.1.2000					45.10	0.00%	0	0
10.1.2000					45.10	0.00%	0	0
7.1.2000					45.10	-1.95%	1 579	35
6.1.2000					46.00	0.00%	0	0
5.1.2000					46.00	0.00%	0	0
30.12.1999					46.00	0.00%	0	0
29.12.1999					46.00	0.00%	0	0
28.12.1999					46.00	0.00%	0	0
27.12.1999					46.00	0.00%	0	0
23.12.1999					46.00	0.00%	0	0
22.12.1999					46.00	+1.99%	0	0
17.2.2000					46.00	0.00%	0	0
16.2.2000					46.00	0.00%	0	0
15.2.2000					46.00	0.00%	322	7
14.2.2000					46.00	0.00%	414	9
11.2.2000					46.00	0.00%	0	0
10.2.2000					46.00	0.00%	0	0
9.2.2000					46.00	0.00%	0	0
8.2.2000					46.00	0.00%	0	0
7.2.2000					46.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›