GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 21.10.1996 | 244.00 | +9.90% | 8 784 | 36 | 193.00 | +9.78% | 2 702 | 14 | ||||||
| 13.9.1995 | 321.00 | 0.00% | 0 | 0 | 201.00 | -6.00% | 2 814 | 14 | ||||||
| 25.10.1995 | 345.00 | 0.00% | 0 | 0 | 253.00 | -5.00% | 3 542 | 14 | ||||||
| 19.10.1995 | 315.00 | -9.74% | 47 250 | 150 | 290.00 | +9.00% | 4 060 | 14 | ||||||
| 22.10.1997 | 81.00 | 0.00% | 1 134 | 14 | ||||||||||
| 23.9.1997 | 86.00 | +8.86% | 1 204 | 14 | ||||||||||
| 10.9.1997 | 48.50 | -4.90% | 679 | 14 | ||||||||||
| 20.10.1998 | 59.10 | +0.49% | 827 | 14 | ||||||||||
| 1.9.1998 | 63.00 | 0.00% | 882 | 14 | ||||||||||
| 15.7.1998 | 55.00 | 0.00% | 770 | 14 | ||||||||||
| 15.12.1997 | 63.00 | -4.54% | 882 | 14 | ||||||||||
| 6.1.1998 | 70.00 | +4.47% | 980 | 14 | ||||||||||
| 23.12.1997 | 66.00 | 0.00% | 924 | 14 | ||||||||||
| 8.4.1998 | 54.00 | -8.47% | 756 | 14 | ||||||||||
| 7.4.1998 | 59.00 | +9.25% | 826 | 14 | ||||||||||
| 2.6.1995 | 76.79 | 0.00% | 0 | 0 | 62.00 | +9.00% | 868 | 14 | ||||||
| 29.5.1995 | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||||
| 13.6.1995 | 89.20 | +1.36% | 10 347 | 116 | 100.00 | +7.00% | 1 454 | 14 | ||||||
| 16.1.1995 | 83.96 | +498.00% | 0 | 0 | 107.00 | -3.00% | 1 498 | 14 | ||||||
| 10.2.1998 | 66.00 | 0.00% | 990 | 15 | ||||||||||
| 6.2.1998 | 66.00 | 0.00% | 990 | 15 | ||||||||||
| 14.7.1998 | 55.00 | 0.00% | 825 | 15 | ||||||||||
| 28.2.1997 | 76.48 | 0.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
| 12.2.1997 | 93.87 | 0.00% | 0 | 0 | 54.10 | -9.83% | 812 | 15 | ||||||
| 29.11.1996 | 104.29 | 0.00% | 0 | 0 | 111.00 | +9.90% | 1 665 | 15 | ||||||
| 2.11.1995 | 311.00 | -9.85% | 0 | 0 | 244.00 | -7.00% | 3 775 | 15 | ||||||
| 25.7.1996 | 71.76 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 15.4.1996 | 62.00 | -4.57% | 620 | 10 | 76.00 | -5.00% | 1 140 | 15 | ||||||
| 20.3.1996 | 84.34 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 260 | 15 | ||||||
| 27.9.1995 | 247.00 | -5.00% | 0 | 0 | 187.00 | -7.00% | 3 179 | 17 | ||||||
| 5.4.1995 | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||||
| 28.2.1996 | 73.32 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 512 | 18 | ||||||
| 9.4.1996 | 68.55 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 27.2.1997 | 76.48 | 0.00% | 0 | 0 | 47.00 | +3.41% | 846 | 18 | ||||||
| 10.11.1997 | 81.00 | 0.00% | 1 620 | 20 | ||||||||||
| 23.7.1996 | 71.76 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 600 | 20 | ||||||
| 30.3.1995 | 75.81 | -500.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 27.4.1995 | 0 | 0 | 66.00 | +10.00% | 1 386 | 21 | ||||||||
| 10.4.1995 | 0 | 0 | 57.50 | -4.00% | 1 208 | 21 | ||||||||
| 22.7.1996 | 71.76 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 785 | 21 | ||||||
| 12.4.1996 | 64.97 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| 22.4.1998 | 54.00 | 0.00% | 1 134 | 21 | ||||||||||
| 30.7.1998 | 60.00 | 0.00% | 1 260 | 21 | ||||||||||
| 20.12.1996 | 93.87 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 079 | 21 | ||||||
| 21.11.1996 | 128.74 | -9.99% | 0 | 0 | 73.00 | -5.19% | 1 825 | 25 | ||||||
| 15.5.1998 | 54.00 | 0.00% | 1 404 | 26 | ||||||||||
| 29.10.1997 | 81.00 | 0.00% | 2 106 | 26 | ||||||||||
| 22.4.1996 | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
| 16.10.1995 | 349.00 | +4.80% | 69 800 | 200 | 287.00 | +8.00% | 7 749 | 27 | ||||||
| 15.1.1996 | 88.77 | -4.99% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
| 25.4.1996 | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| 10.6.1996 | 65.10 | 0.00% | 0 | 0 | 99.00 | +6.00% | 2 660 | 28 | ||||||
| 11.9.1996 | 95.50 | 0.00% | 0 | 0 | 77.00 | -2.00% | 2 156 | 28 | ||||||
| 1.12.1997 | 66.00 | -7.87% | 1 883 | 28 | ||||||||||
| 19.5.1997 | 56.24 | 0.00% | 0 | 0 | 40.00 | -8.25% | 1 120 | 28 | ||||||
| 7.4.1995 | 70.00 | -280.00% | 2 940 | 42 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| 14.2.1997 | 84.73 | -4.98% | 0 | 0 | 54.10 | 0.00% | 1 623 | 30 | ||||||
| 3.7.1996 | 71.76 | 0.00% | 0 | 0 | 90.00 | +2.00% | 2 700 | 30 | ||||||
| 26.9.1996 | 125.81 | +9.99% | 3 774 | 30 | 93.10 | +0.05% | 2 793 | 30 | ||||||
| ||||||||||||||
