GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 196.20 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
12.9.1996 | 85.95 | -10.00% | 1 719 | 20 | 73.50 | -5.00% | 515 | 7 | ||||||
2.12.1996 | 93.87 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 104.29 | -9.99% | 0 | 0 | +9.78% | 0 | ||||||||
25.11.1996 | 115.87 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
21.11.1996 | 128.74 | -9.99% | 0 | 0 | 73.00 | -5.19% | 1 825 | 25 | ||||||
18.11.1996 | 143.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 158.93 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
27.11.1995 | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 121.06 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 134.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 108.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 280.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.11.1996 | 218.00 | -9.91% | 0 | 0 | -9.82% | 0 | ||||||||
2.11.1995 | 311.00 | -9.85% | 0 | 0 | 244.00 | -7.00% | 3 775 | 15 | ||||||
19.10.1995 | 315.00 | -9.74% | 47 250 | 150 | 290.00 | +9.00% | 4 060 | 14 | ||||||
31.10.1996 | 242.00 | -9.70% | 0 | 0 | 0.00 | -5.59% | 0 | 0 | ||||||
16.11.1995 | 205.00 | -9.69% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 345.00 | -8.97% | 24 495 | 71 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 247.00 | -5.00% | 0 | 0 | 187.00 | -7.00% | 3 179 | 17 | ||||||
31.7.1995 | 159.98 | -5.00% | 21 117 | 132 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 56.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1996 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 88.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 72.15 | -4.99% | 2 165 | 30 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 75.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 79.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 84.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 59.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 76.48 | -4.99% | 0 | 0 | 54.10 | 0.00% | 379 | 7 | ||||||
17.2.1997 | 80.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 65.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 69.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 72.66 | -4.99% | 0 | 0 | -4.34% | 0 | ||||||||
13.2.1997 | 89.18 | -4.99% | 0 | 0 | 54.10 | 0.00% | 325 | 6 | ||||||
28.7.1995 | 168.40 | -4.99% | 10 104 | 60 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 80.33 | -4.99% | 1 125 | 14 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 72.33 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.1.1996 | 76.13 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 80.13 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 84.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 88.77 | -4.99% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
11.1.1996 | 93.44 | -4.99% | 14 857 | 159 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 98.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 103.52 | -4.99% | 0 | 0 | 72.00 | -9.00% | 216 | 3 | ||||||
14.9.1995 | 305.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1997 | 84.73 | -4.98% | 0 | 0 | 54.10 | 0.00% | 1 623 | 30 | ||||||
18.4.1997 | 62.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.4.1996 | 64.97 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
11.4.1996 | 68.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 68.55 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
1.3.1996 | 73.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 73.32 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 61.55 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 64.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 68.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 250.00 | -4.94% | 0 | 0 | ||||||||||
15.9.1995 | 290.00 | -4.91% | 0 | 0 | 187.00 | -8.00% | 6 545 | 35 | ||||||
9.10.1995 | 313.00 | -4.86% | 18 780 | 60 | 0.00% | 0 | 0 | |||||||
|