GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1996	268.00	+9.83%	31 624	118	256.00	+9.87%	21 760	85
14.10.1996	202.00	+9.67%	4 040	20		-2.83%	0	0
23.10.1995	345.00	+9.52%	84 180	244
25.1.1996	73.50	+5.00%	1 029	14	77.00	+5.00%	3 619	47
16.8.1995	190.05	+5.00%	2 851	15		+4.00%	0	0
19.7.1995	132.30	+5.00%	0	0		+3.00%	0	0
18.7.1995	126.00	+5.00%	0	0		+9.00%	0	0
14.6.1995	93.66	+5.00%	0	0		-2.00%	0	0
29.5.1996	65.10	+5.00%	0	0		0.00%	0	0
16.4.1996	65.10	+5.00%	0	0		+5.00%	0	0
22.3.1996	88.55	+4.99%	0	0		0.00%	0	0
17.5.1996	68.35	+4.99%	0	0		+10.00%	0	0
18.3.1996	84.34	+4.99%	0	0		0.00%	0	0
8.3.1996	93.32	+4.99%	0	0		0.00%	0	0
7.3.1996	88.88	+4.99%	0	0		0.00%	0	0
6.3.1996	84.65	+4.99%	0	0		0.00%	0	0
4.3.1996	76.79	+4.99%	538	7		0.00%	0	0
29.2.1996	76.98	+4.99%	308	4		0.00%	0	0
26.6.1996	68.35	+4.99%	0	0		0.00%	0	0
4.7.1995	108.41	+4.99%	3 794	35		+10.00%	0	0
16.6.1995	98.34	+4.99%	0	0	102.50	-3.00%	4 510	44
29.6.1995	103.25	+4.99%	5 059	49		-4.00%	0	0
13.7.1995	119.52	+4.99%	2 510	21		0.00%	0	0
12.7.1995	113.83	+4.99%	0	0		+3.00%	0	0
2.8.1995	176.36	+4.99%	0	0		0.00%	0	0
1.8.1995	167.97	+4.99%	8 734	52	153.00	+10.00%	1 071	7
17.8.1995	199.55	+4.99%	0	0		+10.00%	0	0
27.7.1995	177.26	+4.99%	3 013	17		0.00%	0	0
26.7.1995	168.82	+4.99%	3 883	23		+10.00%	0	0
25.7.1995	160.79	+4.99%	0	0		+6.00%	0	0
24.7.1995	153.14	+4.99%	3 063	20		0.00%	0	0
21.7.1995	145.85	+4.99%	0	0		0.00%	0	0
20.7.1995	138.91	+4.99%	4 167	30		0.00%	0	0
29.1.1996	77.17	+4.99%	0	0		0.00%	0	0
8.6.1995	88.88	+4.99%	0	0	81.00	0.00%	567	7
7.6.1995	84.65	+4.99%	593	7		+9.00%	0	0
6.6.1995	80.62	+4.98%	0	0		+9.00%	0	0
6.9.1995	337.00	+4.98%	0	0	275.00	+1.00%	1 100	4
27.6.1996	71.76	+4.98%	0	0	85.50	-5.00%	513	6
21.5.1996	71.76	+4.98%	0	0		+10.00%	0	0
5.3.1996	80.62	+4.98%	564	7		0.00%	0	0
10.4.1996	71.97	+4.98%	0	0		0.00%	0	0
23.8.1995	232.00	+4.97%	22 736	98		+1.00%	0	0
3.10.1995	298.00	+4.92%	0	0		+5.00%	0	0
5.10.1995	320.00	+4.91%	4 160	13		+1.00%	0	0
5.9.1995	321.00	+4.90%	32 421	101		+9.00%	0	0
31.8.1995	279.00	+4.88%	20 925	75		0.00%	0	0
28.9.1995	259.00	+4.85%	14 245	55	187.00	0.00%	748	4
26.9.1995	260.00	+4.83%	8 060	31		+16.00%	0	0
16.10.1995	349.00	+4.80%	69 800	200	287.00	+8.00%	7 749	27
10.10.1995	328.00	+4.79%	67 240	205		-2.00%	0	0
2.10.1995	284.00	+4.79%	0	0	222.50	+8.00%	1 558	7
4.9.1995	306.00	+4.79%	0	0		+10.00%	0	0
21.8.1995	219.00	+4.78%	0	0		+7.00%	0	0
24.8.1995	243.00	+4.74%	8 505	35		-6.00%	0	0
18.8.1995	209.00	+4.73%	0	0	195.00	+2.00%	1 130	6
30.8.1995	266.00	+4.72%	26 866	101		+1.00%	0	0
1.9.1995	292.00	+4.65%	47 888	164	227.50	-3.00%	7 963	35
29.9.1995	271.00	+4.63%	19 512	72		+10.00%	0	0
22.9.1995	249.00	+4.62%	49 800	200	151.50	-8.00%	303	2
‹‹ First 20    ‹ Previous 60 Next 60 ›