GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	349.00	+4.80%	69 800	200	287.00	+8.00%	7 749	27
2.5.1997	56.24	0.00%	0	0	50.00	+7.95%	6 556	132
13.10.1995	333.00	+4.38%	66 600	200		+7.00%	0	0
6.10.1995	329.00	+2.81%	14 805	45		+7.00%	0	0
16.11.1995	205.00	-9.69%	0	0		+7.00%	0	0
21.8.1995	219.00	+4.78%	0	0		+7.00%	0	0
13.6.1995	89.20	+1.36%	10 347	116	100.00	+7.00%	1 454	14
30.7.1996	71.76	0.00%	0	0	80.00	+7.00%	4 320	54
21.2.1996	77.17	0.00%	0	0	77.00	+7.00%	770	10
17.10.1996	222.00	+9.90%	7 992	36	174.00	+6.89%	17 718	102
10.10.1996	184.18	+9.99%	0	0		+6.55%	0	0
8.10.1996	167.44	0.00%	0	0		+6.45%	0	0
6.2.1996	77.17	0.00%	0	0		+6.00%	0	0
22.7.1996	71.76	0.00%	0	0	85.00	+6.00%	1 785	21
13.8.1996	71.76	0.00%	0	0	85.00	+6.00%	6 120	72
10.6.1996	65.10	0.00%	0	0	99.00	+6.00%	2 660	28
25.7.1995	160.79	+4.99%	0	0		+6.00%	0	0
14.8.1995	181.00	0.00%	10 317	57	161.00	+6.00%	8 050	50
5.12.1995	121.06	0.00%	0	0		+6.00%	0	0
11.3.1997	76.48	0.00%	0	0		+5.91%	0
20.7.1998					0.00	+5.91%	0	0
21.3.1997	76.48	0.00%	0	0		+5.53%	0
19.4.1999					60.00	+5.26%	0	0
17.10.1997						+5.19%	0
11.9.1997						+5.15%	0
9.7.1997						+5.09%	0
3.10.1995	298.00	+4.92%	0	0		+5.00%	0	0
29.8.1995	254.00	+0.79%	12 446	49		+5.00%	0	0
25.8.1995	248.00	+2.05%	4 960	20		+5.00%	0	0
3.7.1995	103.25	0.00%	0	0	101.50	+5.00%	9 476	89
6.6.1996	65.10	0.00%	0	0	94.50	+5.00%	851	9
28.6.1996	71.76	0.00%	0	0	90.00	+5.00%	7 830	87
11.6.1996	65.10	0.00%	0	0	99.50	+5.00%	1 294	13
4.6.1996	65.10	0.00%	0	0	94.50	+5.00%	95	1
25.1.1996	73.50	+5.00%	1 029	14	77.00	+5.00%	3 619	47
16.4.1996	65.10	+5.00%	0	0		+5.00%	0	0
27.3.1996	88.55	0.00%	0	0	84.00	+5.00%	3 024	36
26.2.1996	73.32	-4.98%	0	0		+5.00%	0	0
30.5.1995			0	0		+5.00%	0	0
1.10.1996	138.39	0.00%	0	0		+4.92%	0	0
16.12.1997						+4.76%	0
22.12.1997						+4.76%	0
20.3.1997	76.48	0.00%	0	0		+4.65%	0
6.1.1998					70.00	+4.47%	980	14
1.4.1997	76.48	0.00%	0	0		+4.34%	0
21.3.2000					47.00	+4.21%	0	0
27.2.1996	73.32	0.00%	0	0		+4.00%	0	0
2.7.1996	71.76	0.00%	0	0		+4.00%	0	0
15.6.1995	93.66	0.00%	0	0		+4.00%	0	0
16.8.1995	190.05	+5.00%	2 851	15		+4.00%	0	0
11.4.1995			0	0		+4.00%	0	0
11.2.1997	93.87	0.00%	0	0	60.00	+3.89%	3 000	50
9.10.1998					0.00	+3.46%	0	0
27.2.1997	76.48	0.00%	0	0	47.00	+3.41%	846	18
7.10.1996	167.44	+9.99%	0	0		+3.33%	0	0
25.2.1997	76.48	0.00%	0	0	47.00	+3.29%	564	12
14.10.1998					0.00	+3.17%	0	0
18.8.1998					0.00	+3.09%	0	0
26.10.1998					0.00	+3.07%	0	0
16.9.1996	94.54	+9.99%	1 324	14		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›