GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	93.87	0.00%	0	0		0.00%	0
30.12.1996	93.87	0.00%	0	0		0.00%	0
27.12.1996	93.87	0.00%	0	0		0.00%	0
23.12.1996	93.87	0.00%	0	0		0.00%	0
20.12.1996	93.87	0.00%	0	0	99.00	-10.00%	2 079	21
19.12.1996	93.87	0.00%	0	0		0.00%	0
18.12.1996	93.87	0.00%	0	0		0.00%	0
17.12.1996	93.87	0.00%	0	0		0.00%	0
16.12.1996	93.87	0.00%	0	0		0.00%	0
13.12.1996	93.87	0.00%	0	0		0.00%	0
12.12.1996	93.87	0.00%	0	0		0.00%	0
11.12.1996	93.87	0.00%	0	0		0.00%	0
10.12.1996	93.87	0.00%	0	0		0.00%	0
9.12.1996	93.87	0.00%	0	0		0.00%	0
6.12.1996	93.87	0.00%	0	0		0.00%	0
5.12.1996	93.87	0.00%	0	0		0.00%	0
4.12.1996	93.87	0.00%	0	0		-0.72%	0
3.12.1996	93.87	0.00%	0	0		-0.18%	0
2.12.1996	93.87	-9.99%	0	0		0.00%	0
29.11.1996	104.29	0.00%	0	0	111.00	+9.90%	1 665	15
28.11.1996	104.29	-9.99%	0	0		+9.78%	0
27.11.1996	115.87	0.00%	0	0		+9.52%	0
26.11.1996	115.87	0.00%	0	0		+9.09%	0
25.11.1996	115.87	-9.99%	0	0		+10.00%	0
22.11.1996	128.74	0.00%	0	0		-4.10%	0
21.11.1996	128.74	-9.99%	0	0	73.00	-5.19%	1 825	25
20.11.1996	143.04	0.00%	0	0		-4.93%	0
19.11.1996	143.04	0.00%	0	0		0.00%	0
18.11.1996	143.04	-9.99%	0	0		0.00%	0
15.11.1996	158.93	0.00%	0	0		-10.00%	0
14.11.1996	158.93	-9.99%	0	0		-9.09%	0
13.11.1996	176.58	0.00%	0	0		-9.17%	0
12.11.1996	176.58	0.00%	0	0		-9.91%	0
11.11.1996	176.58	-10.00%	0	0		-9.70%	0
8.11.1996	196.20	0.00%	0	0		-9.45%	0
7.11.1996	196.20	-10.00%	0	0		-9.75%	0
6.11.1996	218.00	0.00%	0	0		-9.89%	0
5.11.1996	218.00	0.00%	0	0		-9.90%	0
4.11.1996	218.00	-9.91%	0	0		-9.82%	0
1.11.1996	242.00	0.00%	0	0		-9.80%	0
31.10.1996	242.00	-9.70%	0	0	0.00	-5.59%	0	0
30.10.1996	268.00	0.00%	0	0	0.00	-2.57%	0	0
29.10.1996	268.00	0.00%	0	0	270.00	-3.57%	19 980	74
25.10.1996	268.00	0.00%	0	0	280.00	+9.37%	29 400	105
24.10.1996	268.00	+9.83%	31 624	118	256.00	+9.87%	21 760	85
23.10.1996	244.00	0.00%	0	0	233.00	+9.90%	13 980	60
22.10.1996	244.00	0.00%	0	0	212.00	+9.84%	11 448	54
21.10.1996	244.00	+9.90%	8 784	36	193.00	+9.78%	2 702	14
18.10.1996	222.00	0.00%	0	0		+1.20%	0	0
17.10.1996	222.00	+9.90%	7 992	36	174.00	+6.89%	17 718	102
16.10.1996	202.00	0.00%	0	0		+2.20%	0	0
15.10.1996	202.00	0.00%	0	0		+2.91%	0	0
14.10.1996	202.00	+9.67%	4 040	20		-2.83%	0	0
11.10.1996	184.18	0.00%	0	0		+2.91%	0	0
10.10.1996	184.18	+9.99%	0	0		+6.55%	0	0
9.10.1996	167.44	0.00%	0	0		+9.84%	0	0
8.10.1996	167.44	0.00%	0	0		+6.45%	0	0
7.10.1996	167.44	+9.99%	0	0		+3.33%	0	0
4.10.1996	152.22	0.00%	0	0		0.00%	0	0
3.10.1996	152.22	+9.99%	0	0		+0.84%	0	0
‹‹ First 20    Next 60 ›