GASTRONOMIA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 72.02 | -499.00% | 5 041 | 70 | 55.00 | 0.00% | 3 850 | 70 | ||||||
| 30.3.1995 | 75.81 | -500.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 1.6.1995 | 76.79 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 990 | 70 | ||||||
| 29.5.1995 | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||||
| 10.4.1995 | 0 | 0 | 57.50 | -4.00% | 1 208 | 21 | ||||||||
| 10.5.1996 | 65.10 | 0.00% | 0 | 0 | 59.00 | -9.00% | 826 | 14 | ||||||
| 7.4.1995 | 70.00 | -280.00% | 2 940 | 42 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| 6.4.1995 | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||||
| 5.4.1995 | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||||
| 2.6.1995 | 76.79 | 0.00% | 0 | 0 | 62.00 | +9.00% | 868 | 14 | ||||||
| 27.4.1995 | 0 | 0 | 66.00 | +10.00% | 1 386 | 21 | ||||||||
| 14.2.1996 | 77.17 | 0.00% | 0 | 0 | 72.00 | -7.00% | 2 267 | 31 | ||||||
| 9.1.1996 | 103.52 | -4.99% | 0 | 0 | 72.00 | -9.00% | 216 | 3 | ||||||
| 15.1.1996 | 88.77 | -4.99% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
| 21.11.1996 | 128.74 | -9.99% | 0 | 0 | 73.00 | -5.19% | 1 825 | 25 | ||||||
| 5.2.1996 | 77.17 | 0.00% | 0 | 0 | 73.50 | -5.00% | 809 | 11 | ||||||
| 12.9.1996 | 85.95 | -10.00% | 1 719 | 20 | 73.50 | -5.00% | 515 | 7 | ||||||
| 15.4.1996 | 62.00 | -4.57% | 620 | 10 | 76.00 | -5.00% | 1 140 | 15 | ||||||
| 11.9.1996 | 95.50 | 0.00% | 0 | 0 | 77.00 | -2.00% | 2 156 | 28 | ||||||
| 21.2.1996 | 77.17 | 0.00% | 0 | 0 | 77.00 | +7.00% | 770 | 10 | ||||||
| 25.1.1996 | 73.50 | +5.00% | 1 029 | 14 | 77.00 | +5.00% | 3 619 | 47 | ||||||
| 1.2.1996 | 77.17 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
| 13.2.1996 | 77.17 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
| 19.4.1996 | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 22.4.1996 | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
| 25.4.1996 | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| 23.7.1996 | 71.76 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 600 | 20 | ||||||
| 25.7.1996 | 71.76 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 30.7.1996 | 71.76 | 0.00% | 0 | 0 | 80.00 | +7.00% | 4 320 | 54 | ||||||
| 9.4.1996 | 68.55 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 12.4.1996 | 64.97 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| 26.3.1996 | 88.55 | 0.00% | 0 | 0 | 80.00 | -5.00% | 560 | 7 | ||||||
| 8.6.1995 | 88.88 | +4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
| 28.2.1996 | 73.32 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 512 | 18 | ||||||
| 20.3.1996 | 84.34 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 260 | 15 | ||||||
| 21.3.1996 | 84.34 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
| 27.3.1996 | 88.55 | 0.00% | 0 | 0 | 84.00 | +5.00% | 3 024 | 36 | ||||||
| 13.8.1996 | 71.76 | 0.00% | 0 | 0 | 85.00 | +6.00% | 6 120 | 72 | ||||||
| 16.7.1996 | 71.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 225 | 85 | ||||||
| 22.7.1996 | 71.76 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 785 | 21 | ||||||
| 1.7.1996 | 71.76 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
| 27.6.1996 | 71.76 | +4.98% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 25.6.1996 | 65.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 28.6.1996 | 71.76 | 0.00% | 0 | 0 | 90.00 | +5.00% | 7 830 | 87 | ||||||
| 3.7.1996 | 71.76 | 0.00% | 0 | 0 | 90.00 | +2.00% | 2 700 | 30 | ||||||
| 4.7.1996 | 71.76 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| 18.9.1996 | 94.54 | 0.00% | 0 | 0 | 90.00 | +10.00% | 6 300 | 70 | ||||||
| 20.9.1996 | 103.99 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
| 26.9.1996 | 125.81 | +9.99% | 3 774 | 30 | 93.10 | +0.05% | 2 793 | 30 | ||||||
| 4.6.1996 | 65.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 95 | 1 | ||||||
| 6.6.1996 | 65.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 851 | 9 | ||||||
| 12.6.1995 | 88.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 970 | 10 | ||||||
| 20.12.1996 | 93.87 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 079 | 21 | ||||||
| 10.6.1996 | 65.10 | 0.00% | 0 | 0 | 99.00 | +6.00% | 2 660 | 28 | ||||||
| 11.6.1996 | 65.10 | 0.00% | 0 | 0 | 99.50 | +5.00% | 1 294 | 13 | ||||||
| 13.6.1995 | 89.20 | +1.36% | 10 347 | 116 | 100.00 | +7.00% | 1 454 | 14 | ||||||
| 17.7.1995 | 120.00 | +0.40% | 1 080 | 9 | 101.00 | -5.00% | 11 054 | 104 | ||||||
| 3.7.1995 | 103.25 | 0.00% | 0 | 0 | 101.50 | +5.00% | 9 476 | 89 | ||||||
| 30.6.1995 | 103.25 | 0.00% | 0 | 0 | 101.50 | -6.00% | 305 | 3 | ||||||
| 16.6.1995 | 98.34 | +4.99% | 0 | 0 | 102.50 | -3.00% | 4 510 | 44 | ||||||
| ||||||||||||||
