GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 321.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 20.12.1996 | 93.87 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 079 | 21 | ||||||
| 15.11.1996 | 158.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.6.1996 | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 108.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 108.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 227.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 5 110 | 35 | ||||||
| 14.11.1995 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 252.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 181.00 | 0.00% | 10 860 | 60 | 135.00 | -10.00% | 405 | 3 | ||||||
| 12.11.1996 | 176.58 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 5.11.1996 | 218.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 6.11.1996 | 218.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 4.11.1996 | 218.00 | -9.91% | 0 | 0 | -9.82% | 0 | ||||||||
| 1.11.1996 | 242.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 7.11.1996 | 196.20 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 11.11.1996 | 176.58 | -10.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 8.11.1996 | 196.20 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 13.11.1996 | 176.58 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
| 14.11.1996 | 158.93 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.5.1996 | 65.10 | 0.00% | 0 | 0 | 59.00 | -9.00% | 826 | 14 | ||||||
| 9.1.1996 | 103.52 | -4.99% | 0 | 0 | 72.00 | -9.00% | 216 | 3 | ||||||
| 21.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 13.12.1995 | 108.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.11.1995 | 184.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 276.00 | -4.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 2.2.1995 | 72.54 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.10.1995 | 315.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.9.1995 | 249.00 | +4.62% | 49 800 | 200 | 151.50 | -8.00% | 303 | 2 | ||||||
| 15.9.1995 | 290.00 | -4.91% | 0 | 0 | 187.00 | -8.00% | 6 545 | 35 | ||||||
| 11.7.1995 | 108.41 | 0.00% | 0 | 0 | 109.00 | -8.00% | 8 708 | 77 | ||||||
| 15.8.1996 | 71.76 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.2.1996 | 77.17 | 0.00% | 0 | 0 | 72.00 | -7.00% | 2 267 | 31 | ||||||
| 2.11.1995 | 311.00 | -9.85% | 0 | 0 | 244.00 | -7.00% | 3 775 | 15 | ||||||
| 27.9.1995 | 247.00 | -5.00% | 0 | 0 | 187.00 | -7.00% | 3 179 | 17 | ||||||
| 12.9.1995 | 321.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 2 776 | 13 | ||||||
| 26.7.1996 | 71.76 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.7.1996 | 71.76 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 600 | 20 | ||||||
| 17.7.1996 | 71.76 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.7.1996 | 71.76 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.9.1995 | 321.00 | 0.00% | 0 | 0 | 201.00 | -6.00% | 2 814 | 14 | ||||||
| 24.8.1995 | 243.00 | +4.74% | 8 505 | 35 | -6.00% | 0 | 0 | |||||||
| 30.6.1995 | 103.25 | 0.00% | 0 | 0 | 101.50 | -6.00% | 305 | 3 | ||||||
| 31.10.1996 | 242.00 | -9.70% | 0 | 0 | 0.00 | -5.59% | 0 | 0 | ||||||
| 21.11.1996 | 128.74 | -9.99% | 0 | 0 | 73.00 | -5.19% | 1 825 | 25 | ||||||
| 12.9.1996 | 85.95 | -10.00% | 1 719 | 20 | 73.50 | -5.00% | 515 | 7 | ||||||
| 1.7.1996 | 71.76 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
| 27.6.1996 | 71.76 | +4.98% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 7.6.1996 | 65.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1996 | 65.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.4.1996 | 62.00 | -4.57% | 620 | 10 | 76.00 | -5.00% | 1 140 | 15 | ||||||
| ||||||||||||||
