GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	260.00	+4.83%	8 060	31		+16.00%	0	0
25.9.1995	248.00	-0.40%	9 920	40		+15.00%	0	0
11.8.1995	181.00	0.00%	6 335	35		+13.00%	0	0
29.9.1995	271.00	+4.63%	19 512	72		+10.00%	0	0
4.9.1995	306.00	+4.79%	0	0		+10.00%	0	0
17.8.1995	199.55	+4.99%	0	0		+10.00%	0	0
1.8.1995	167.97	+4.99%	8 734	52	153.00	+10.00%	1 071	7
26.7.1995	168.82	+4.99%	3 883	23		+10.00%	0	0
4.7.1995	108.41	+4.99%	3 794	35		+10.00%	0	0
9.6.1995	88.00	-0.99%	528	6		+10.00%	0	0
5.6.1995	76.79	0.00%	0	0		+10.00%	0	0
27.4.1995			0	0	66.00	+10.00%	1 386	21
29.3.1995			0	0		+10.00%	0	0
27.10.1995	379.00	0.00%	0	0		+9.00%	0	0
19.10.1995	315.00	-9.74%	47 250	150	290.00	+9.00%	4 060	14
5.9.1995	321.00	+4.90%	32 421	101		+9.00%	0	0
28.8.1995	252.00	+1.61%	7 308	29		+9.00%	0	0
18.7.1995	126.00	+5.00%	0	0		+9.00%	0	0
19.6.1995	98.34	0.00%	0	0	112.00	+9.00%	3 920	35
12.6.1995	88.00	0.00%	0	0	97.00	+9.00%	970	10
7.6.1995	84.65	+4.99%	593	7		+9.00%	0	0
6.6.1995	80.62	+4.98%	0	0		+9.00%	0	0
2.6.1995	76.79	0.00%	0	0	62.00	+9.00%	868	14
3.4.1995			0	0		+9.00%	0	0
2.10.1995	284.00	+4.79%	0	0	222.50	+8.00%	1 558	7
16.10.1995	349.00	+4.80%	69 800	200	287.00	+8.00%	7 749	27
13.10.1995	333.00	+4.38%	66 600	200		+7.00%	0	0
6.10.1995	329.00	+2.81%	14 805	45		+7.00%	0	0
16.11.1995	205.00	-9.69%	0	0		+7.00%	0	0
21.8.1995	219.00	+4.78%	0	0		+7.00%	0	0
13.6.1995	89.20	+1.36%	10 347	116	100.00	+7.00%	1 454	14
5.12.1995	121.06	0.00%	0	0		+6.00%	0	0
14.8.1995	181.00	0.00%	10 317	57	161.00	+6.00%	8 050	50
25.7.1995	160.79	+4.99%	0	0		+6.00%	0	0
3.10.1995	298.00	+4.92%	0	0		+5.00%	0	0
29.8.1995	254.00	+0.79%	12 446	49		+5.00%	0	0
25.8.1995	248.00	+2.05%	4 960	20		+5.00%	0	0
3.7.1995	103.25	0.00%	0	0	101.50	+5.00%	9 476	89
30.5.1995			0	0		+5.00%	0	0
16.8.1995	190.05	+5.00%	2 851	15		+4.00%	0	0
15.6.1995	93.66	0.00%	0	0		+4.00%	0	0
11.4.1995			0	0		+4.00%	0	0
17.11.1995	205.00	0.00%	0	0		+3.00%	0	0
12.10.1995	319.00	-4.77%	20 097	63		+3.00%	0	0
4.12.1995	121.06	-9.99%	0	0		+3.00%	0	0
4.10.1995	305.00	+2.34%	60 695	199		+3.00%	0	0
19.7.1995	132.30	+5.00%	0	0		+3.00%	0	0
12.7.1995	113.83	+4.99%	0	0		+3.00%	0	0
20.6.1995	98.34	0.00%	0	0		+3.00%	0	0
17.1.1995	85.00	+123.00%	595	7		+3.00%	0	0
22.8.1995	221.00	+0.91%	11 713	53		+2.00%	0	0
18.8.1995	209.00	+4.73%	0	0	195.00	+2.00%	1 130	6
7.7.1995						+2.00%	0	0
17.2.1995						+2.00%	0	0
5.10.1995	320.00	+4.91%	4 160	13		+1.00%	0	0
14.9.1995	305.00	-4.98%	0	0		+1.00%	0	0
6.9.1995	337.00	+4.98%	0	0	275.00	+1.00%	1 100	4
30.8.1995	266.00	+4.72%	26 866	101		+1.00%	0	0
23.8.1995	232.00	+4.97%	22 736	98		+1.00%	0	0
6.12.1995	121.06	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›