GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995			0	0
10.3.1995			0	0
9.3.1995	84.00	+500.00%	0	0
8.3.1995	80.00	+178.00%	3 840	48
7.3.1995	78.60	+499.00%	0	0
6.3.1995	74.86	+499.00%	0	0
3.3.1995	71.30	+499.00%	0	0
2.3.1995	67.91	+499.00%	0	0
1.3.1995	64.68	+500.00%	0	0
28.2.1995	61.60	+499.00%	0	0
27.2.1995	58.67	+499.00%	0	0
24.2.1995	55.88	-499.00%	0	0
17.2.1995						+2.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	58.82	-499.00%	0	0		0.00%	0	0
13.2.1995	61.91	-498.00%	0	0		0.00%	0	0
10.2.1995	65.16	-498.00%	0	0		0.00%	0	0
9.2.1995	68.58	-498.00%	0	0		0.00%	0	0
8.2.1995	72.18	-498.00%	0	0		0.00%	0	0
7.2.1995	75.97	-498.00%	0	0		0.00%	0	0
6.2.1995	79.96	+498.00%	0	0		0.00%	0	0
3.2.1995	76.16	+499.00%	0	0		0.00%	0	0
2.2.1995	72.54	+499.00%	0	0		-9.00%	0	0
1.2.1995	69.09	-499.00%	0	0		0.00%	0	0
31.1.1995	72.72	-499.00%	0	0		0.00%	0	0
30.1.1995	76.54	-499.00%	0	0	110.00	0.00%	3 410	31
27.1.1995	80.56	-498.00%	0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995	84.79	-499.00%	4 070	48		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	89.25	+500.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995	85.00	+123.00%	595	7		+3.00%	0	0
16.1.1995	83.96	+498.00%	0	0	107.00	-3.00%	1 498	14
13.1.1995	79.97	+498.00%	0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		-4.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994	76.17	+498.00%	2 666	35
1.12.1994	72.55	-498.00%	0	0
30.11.1994	76.36	+499.00%	0	0
29.11.1994	72.73	+499.00%	2 764	38
28.11.1994	69.27	+498.00%	0	0
25.11.1994	65.98	+499.00%	0	0
24.11.1994			0	0
23.11.1994	62.84	+499.00%	0	0
22.11.1994	59.85	+500.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994	57.00	-78.00%	2 109	37
15.11.1994	57.45	-499.00%	0	0
14.11.1994	60.47	-499.00%	0	0
11.11.1994	63.65	-500.00%	3 373	53
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994	67.00	-428.00%	2 680	40
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994	70.00	-381.00%	560	8
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994	72.78	+499.00%	0	0
7.10.1994	69.32	-498.00%	0	0
6.10.1994	72.96	-498.00%	0	0
5.10.1994	76.79	-499.00%	2 304	30
4.10.1994	80.83	-499.00%	0	0
3.10.1994	85.08	-499.00%	0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994	89.55	+499.00%	0	0
22.9.1994	85.29	+499.00%	2 559	30
21.9.1994			0	0
20.9.1994	81.23	-499.00%	0	0
19.9.1994	85.50	-500.00%	5 472	64
15.9.1994			0	0
13.9.1994			0	0
12.9.1994	90.00	-213.00%	540	6
8.9.1994			0	0
6.9.1994			0	0
5.9.1994	91.96	+1 000.00%	0	0
1.9.1994	83.60	+1 000.00%	1 254	15
30.8.1994	76.00	+629.00%	1 140	15
29.8.1994	71.50	+1 000.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994	65.00	-524.00%	260	4
15.8.1994			0	0
11.8.1994	68.60	+998.00%	0	0
9.8.1994	62.37	-1 000.00%	0	0
8.8.1994	69.30	0.00%	277	4
4.8.1994	69.30	-1 000.00%	208	3
2.8.1994	77.00	+270.00%	539	7
1.8.1994	74.97	+999.00%	0	0
28.7.1994	68.16	-999.00%	0	0
26.7.1994			0	0
25.7.1994	75.73	+999.00%	0	0
21.7.1994	68.85	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994	76.50	-1 000.00%	0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	85.00	+493.00%	2 975	35
21.6.1994	81.00	-1 000.00%	0	0
20.6.1994	90.00	-554.00%	2 520	28
16.6.1994	95.28	-999.00%	0	0
14.6.1994	105.86	-999.00%	2 117	20
13.6.1994	117.62	-999.00%	0	0
9.6.1994	130.68	-1 000.00%	0	0
7.6.1994	145.20	+1 000.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	132.00	+1 000.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	120.00	0.00%	5 280	44
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994	120.00	+577.00%	5 040	42
26.4.1994	113.45	+999.00%	0	0
25.4.1994	103.14	+999.00%	0	0
21.4.1994	93.77	+999.00%	4 782	51
19.4.1994	85.25	+1 000.00%	10 401	122
18.4.1994	77.50	-999.00%	0	0
14.4.1994	86.11	-999.00%	2 583	30
12.4.1994	95.67	-999.00%	0	0
11.4.1994	106.29	-1 000.00%	0	0
7.4.1994	118.10	-999.00%	0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994	131.22	-1 000.00%	0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994	145.80	-1 000.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	162.00	-1 000.00%	0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994	180.00	-2 800.00%	360	2
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994	250.00	-5 000.00%	0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›