GASTRONOMIA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1996 | 78.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 78.93 | +9.99% | 553 | 7 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 79.80 | -500.00% | 1 117 | 14 | ||||||||||
3.4.1996 | 79.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 79.96 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 79.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 80.00 | +178.00% | 3 840 | 48 | ||||||||||
17.1.1996 | 80.13 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.3.1996 | 80.33 | -4.99% | 1 125 | 14 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 80.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 80.62 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 80.62 | +4.98% | 564 | 7 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 80.83 | -499.00% | 0 | 0 | ||||||||||
21.6.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
20.9.1994 | 81.23 | -499.00% | 0 | 0 | ||||||||||
1.9.1994 | 83.60 | +1 000.00% | 1 254 | 15 | ||||||||||
16.1.1995 | 83.96 | +498.00% | 0 | 0 | 107.00 | -3.00% | 1 498 | 14 | ||||||
9.3.1995 | 84.00 | +500.00% | 0 | 0 | ||||||||||
2.4.1996 | 84.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 84.34 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
20.3.1996 | 84.34 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 260 | 15 | ||||||
19.3.1996 | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 84.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 84.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 84.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 84.65 | +4.99% | 593 | 7 | +9.00% | 0 | 0 | |||||||
23.1.1995 | 84.79 | -499.00% | 4 070 | 48 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 85.00 | +123.00% | 595 | 7 | +3.00% | 0 | 0 | |||||||
23.6.1994 | 85.00 | +493.00% | 2 975 | 35 | ||||||||||
3.10.1994 | 85.08 | -499.00% | 0 | 0 | ||||||||||
19.4.1994 | 85.25 | +1 000.00% | 10 401 | 122 | ||||||||||
22.9.1994 | 85.29 | +499.00% | 2 559 | 30 | ||||||||||
19.9.1994 | 85.50 | -500.00% | 5 472 | 64 | ||||||||||
13.9.1996 | 85.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 85.95 | -10.00% | 1 719 | 20 | 73.50 | -5.00% | 515 | 7 | ||||||
14.4.1994 | 86.11 | -999.00% | 2 583 | 30 | ||||||||||
6.9.1996 | 86.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 86.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 88.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 970 | 10 | ||||||
9.6.1995 | 88.00 | -0.99% | 528 | 6 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 88.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 88.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 88.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 88.55 | 0.00% | 0 | 0 | 84.00 | +5.00% | 3 024 | 36 | ||||||
26.3.1996 | 88.55 | 0.00% | 0 | 0 | 80.00 | -5.00% | 560 | 7 | ||||||
25.3.1996 | 88.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 88.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 88.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 88.77 | -4.99% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
7.3.1996 | 88.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 88.88 | +4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
13.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 89.00 | +0.38% | 1 780 | 20 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 89.20 | +1.36% | 10 347 | 116 | 100.00 | +7.00% | 1 454 | 14 | ||||||
19.1.1995 | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 89.55 | +499.00% | 0 | 0 | ||||||||||
20.6.1994 | 90.00 | -554.00% | 2 520 | 28 | ||||||||||
12.9.1994 | 90.00 | -213.00% | 540 | 6 | ||||||||||
5.9.1994 | 91.96 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1996 | 93.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 93.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 93.44 | -4.99% | 14 857 | 159 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 93.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 93.66 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.4.1994 | 93.77 | +999.00% | 4 782 | 51 | ||||||||||
31.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 93.87 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 079 | 21 | ||||||
19.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 93.87 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
3.12.1996 | 93.87 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
2.12.1996 | 93.87 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 94.54 | 0.00% | 0 | 0 | 90.00 | +10.00% | 6 300 | 70 | ||||||
17.9.1996 | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 94.54 | +9.99% | 1 324 | 14 | +3.00% | 0 | 0 | |||||||
16.6.1994 | 95.28 | -999.00% | 0 | 0 | ||||||||||
11.9.1996 | 95.50 | 0.00% | 0 | 0 | 77.00 | -2.00% | 2 156 | 28 | ||||||
10.9.1996 | 95.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 95.50 | +9.99% | 1 910 | 20 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 95.67 | -999.00% | 0 | 0 | ||||||||||
28.6.1995 | 98.34 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 98.34 | 0.00% | 0 | 0 | 115.00 | 0.00% | 805 | 7 | ||||||
26.6.1995 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 98.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 98.34 | 0.00% | 0 | 0 | 112.00 | +9.00% | 3 920 | 35 | ||||||
16.6.1995 | 98.34 | +4.99% | 0 | 0 | 102.50 | -3.00% | 4 510 | 44 | ||||||
10.1.1996 | 98.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 103.14 | +999.00% | 0 | 0 | ||||||||||
3.7.1995 | 103.25 | 0.00% | 0 | 0 | 101.50 | +5.00% | 9 476 | 89 | ||||||
30.6.1995 | 103.25 | 0.00% | 0 | 0 | 101.50 | -6.00% | 305 | 3 | ||||||
29.6.1995 | 103.25 | +4.99% | 5 059 | 49 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 103.52 | -4.99% | 0 | 0 | 72.00 | -9.00% | 216 | 3 | ||||||
20.9.1996 | 103.99 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
19.9.1996 | 103.99 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1996 | 104.29 | 0.00% | 0 | 0 | 111.00 | +9.90% | 1 665 | 15 | ||||||
28.11.1996 | 104.29 | -9.99% | 0 | 0 | +9.78% | 0 | ||||||||
14.6.1994 | 105.86 | -999.00% | 2 117 | 20 | ||||||||||
11.4.1994 | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
11.7.1995 | 108.41 | 0.00% | 0 | 0 | 109.00 | -8.00% | 8 708 | 77 | ||||||
10.7.1995 | 108.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 108.41 | +4.99% | 3 794 | 35 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 108.96 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 108.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 108.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 108.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 108.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 113.45 | +999.00% | 0 | 0 | ||||||||||
12.7.1995 | 113.83 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1996 | 114.38 | 0.00% | 0 | 0 | -3.07% | 0 | 0 | |||||||
24.9.1996 | 114.38 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
23.9.1996 | 114.38 | +9.99% | 0 | 0 | +8.79% | 0 | 0 | |||||||
27.11.1996 | 115.87 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
26.11.1996 | 115.87 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
25.11.1996 | 115.87 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
13.6.1994 | 117.62 | -999.00% | 0 | 0 | ||||||||||
7.4.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
14.7.1995 | 119.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 119.52 | +4.99% | 2 510 | 21 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 120.00 | +0.40% | 1 080 | 9 | 101.00 | -5.00% | 11 054 | 104 | ||||||
10.5.1994 | 120.00 | 0.00% | 5 280 | 44 | ||||||||||
28.4.1994 | 120.00 | +577.00% | 5 040 | 42 | ||||||||||
6.12.1995 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 121.06 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 121.06 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1996 | 125.81 | 0.00% | 0 | 0 | +9.55% | 0 | 0 | |||||||
26.9.1996 | 125.81 | +9.99% | 3 774 | 30 | 93.10 | +0.05% | 2 793 | 30 | ||||||
18.7.1995 | 126.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1996 | 128.74 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
21.11.1996 | 128.74 | -9.99% | 0 | 0 | 73.00 | -5.19% | 1 825 | 25 | ||||||
9.6.1994 | 130.68 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
19.7.1995 | 132.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 134.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 134.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 138.39 | 0.00% | 0 | 0 | +9.51% | 0 | 0 | |||||||
1.10.1996 | 138.39 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
30.9.1996 | 138.39 | +9.99% | 0 | 0 | +1.52% | 0 | 0 | |||||||
20.7.1995 | 138.91 | +4.99% | 4 167 | 30 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 143.04 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
19.11.1996 | 143.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 143.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
21.7.1995 | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 152.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 152.22 | +9.99% | 0 | 0 | +0.84% | 0 | 0 | |||||||
24.7.1995 | 153.14 | +4.99% | 3 063 | 20 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 158.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.11.1996 | 158.93 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
31.7.1995 | 159.98 | -5.00% | 21 117 | 132 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 160.79 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
24.11.1995 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 167.44 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
8.10.1996 | 167.44 | 0.00% | 0 | 0 | +6.45% | 0 | 0 | |||||||
7.10.1996 | 167.44 | +9.99% | 0 | 0 | +3.33% | 0 | 0 | |||||||
1.8.1995 | 167.97 | +4.99% | 8 734 | 52 | 153.00 | +10.00% | 1 071 | 7 | ||||||
28.7.1995 | 168.40 | -4.99% | 10 104 | 60 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 168.82 | +4.99% | 3 883 | 23 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 176.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 176.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 176.58 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
12.11.1996 | 176.58 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
11.11.1996 | 176.58 | -10.00% | 0 | 0 | -9.70% | 0 | ||||||||
27.7.1995 | 177.26 | +4.99% | 3 013 | 17 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 180.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 600 | 4 | ||||||
4.8.1995 | 180.00 | +2.06% | 720 | 4 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 180.00 | -2 800.00% | 360 | 2 | ||||||||||
15.8.1995 | 181.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 483 | 3 | ||||||
14.8.1995 | 181.00 | 0.00% | 10 317 | 57 | 161.00 | +6.00% | 8 050 | 50 | ||||||
11.8.1995 | 181.00 | 0.00% | 6 335 | 35 | +13.00% | 0 | 0 | |||||||
10.8.1995 | 181.00 | 0.00% | 10 860 | 60 | 135.00 | -10.00% | 405 | 3 | ||||||
9.8.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 181.00 | +0.55% | 724 | 4 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 184.18 | 0.00% | 0 | 0 | +2.91% | 0 | 0 | |||||||
10.10.1996 | 184.18 | +9.99% | 0 | 0 | +6.55% | 0 | 0 | |||||||
|