GASTRONOMIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	74.86	+499.00%	0	0
12.4.1995	73.50	+500.00%	2 573	35		0.00%	0	0
15.5.1995	73.32	-498.00%	0	0		0.00%	0	0
25.5.1995	73.14	+499.00%	0	0		0.00%	0	0
6.10.1994	72.96	-498.00%	0	0
10.10.1994	72.78	+499.00%	0	0
29.11.1994	72.73	+499.00%	2 764	38
31.1.1995	72.72	-499.00%	0	0		0.00%	0	0
1.12.1994	72.55	-498.00%	0	0
2.2.1995	72.54	+499.00%	0	0		-9.00%	0	0
8.2.1995	72.18	-498.00%	0	0		0.00%	0	0
31.3.1995	72.02	-499.00%	5 041	70	55.00	0.00%	3 850	70
29.8.1994	71.50	+1 000.00%	0	0
3.3.1995	71.30	+499.00%	0	0
7.4.1995	70.00	-280.00%	2 940	42	60.00	0.00%	1 680	28
17.10.1994	70.00	-381.00%	560	8
16.5.1995	69.66	-499.00%	2 438	35		0.00%	0	0
7.10.1994	69.32	-498.00%	0	0
8.8.1994	69.30	0.00%	277	4
4.8.1994	69.30	-1 000.00%	208	3
28.11.1994	69.27	+498.00%	0	0
1.2.1995	69.09	-499.00%	0	0		0.00%	0	0
21.7.1994	68.85	-1 000.00%	0	0
11.8.1994	68.60	+998.00%	0	0
9.2.1995	68.58	-498.00%	0	0		0.00%	0	0
28.7.1994	68.16	-999.00%	0	0
2.3.1995	67.91	+499.00%	0	0
7.11.1994	67.00	-428.00%	2 680	40
25.11.1994	65.98	+499.00%	0	0
10.2.1995	65.16	-498.00%	0	0		0.00%	0	0
16.8.1994	65.00	-524.00%	260	4
1.3.1995	64.68	+500.00%	0	0
11.11.1994	63.65	-500.00%	3 373	53
23.11.1994	62.84	+499.00%	0	0
9.8.1994	62.37	-1 000.00%	0	0
13.2.1995	61.91	-498.00%	0	0		0.00%	0	0
28.2.1995	61.60	+499.00%	0	0
14.11.1994	60.47	-499.00%	0	0
22.11.1994	59.85	+500.00%	0	0
14.2.1995	58.82	-499.00%	0	0		0.00%	0	0
27.2.1995	58.67	+499.00%	0	0
15.11.1994	57.45	-499.00%	0	0
16.11.1994	57.00	-78.00%	2 109	37
24.2.1995	55.88	-499.00%	0	0
‹‹ First 20    ‹ Previous 200