GASTRONOMIA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1994 | 95.67 | -999.00% | 0 | 0 | ||||||||||
11.9.1996 | 95.50 | 0.00% | 0 | 0 | 77.00 | -2.00% | 2 156 | 28 | ||||||
10.9.1996 | 95.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 95.50 | +9.99% | 1 910 | 20 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 95.28 | -999.00% | 0 | 0 | ||||||||||
18.9.1996 | 94.54 | 0.00% | 0 | 0 | 90.00 | +10.00% | 6 300 | 70 | ||||||
17.9.1996 | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 94.54 | +9.99% | 1 324 | 14 | +3.00% | 0 | 0 | |||||||
31.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 93.87 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 079 | 21 | ||||||
19.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 93.87 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
3.12.1996 | 93.87 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
2.12.1996 | 93.87 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1994 | 93.77 | +999.00% | 4 782 | 51 | ||||||||||
15.6.1995 | 93.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 93.66 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.1.1996 | 93.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 93.44 | -4.99% | 14 857 | 159 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 93.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 91.96 | +1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 90.00 | -213.00% | 540 | 6 | ||||||||||
20.6.1994 | 90.00 | -554.00% | 2 520 | 28 | ||||||||||
23.9.1994 | 89.55 | +499.00% | 0 | 0 | ||||||||||
19.1.1995 | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 89.20 | +1.36% | 10 347 | 116 | 100.00 | +7.00% | 1 454 | 14 | ||||||
13.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 89.00 | +0.38% | 1 780 | 20 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 88.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 88.88 | +4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
15.1.1996 | 88.77 | -4.99% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
11.3.1996 | 88.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 88.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 88.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 88.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 88.55 | 0.00% | 0 | 0 | 84.00 | +5.00% | 3 024 | 36 | ||||||
26.3.1996 | 88.55 | 0.00% | 0 | 0 | 80.00 | -5.00% | 560 | 7 | ||||||
25.3.1996 | 88.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 88.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 88.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 970 | 10 | ||||||
9.6.1995 | 88.00 | -0.99% | 528 | 6 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 86.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 86.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 86.11 | -999.00% | 2 583 | 30 | ||||||||||
13.9.1996 | 85.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 85.95 | -10.00% | 1 719 | 20 | 73.50 | -5.00% | 515 | 7 | ||||||
19.9.1994 | 85.50 | -500.00% | 5 472 | 64 | ||||||||||
22.9.1994 | 85.29 | +499.00% | 2 559 | 30 | ||||||||||
19.4.1994 | 85.25 | +1 000.00% | 10 401 | 122 | ||||||||||
3.10.1994 | 85.08 | -499.00% | 0 | 0 | ||||||||||
23.6.1994 | 85.00 | +493.00% | 2 975 | 35 | ||||||||||
17.1.1995 | 85.00 | +123.00% | 595 | 7 | +3.00% | 0 | 0 | |||||||
23.1.1995 | 84.79 | -499.00% | 4 070 | 48 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 84.65 | +4.99% | 593 | 7 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 84.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 84.34 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
20.3.1996 | 84.34 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 260 | 15 | ||||||
19.3.1996 | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 84.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 84.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 84.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 84.00 | +500.00% | 0 | 0 | ||||||||||
16.1.1995 | 83.96 | +498.00% | 0 | 0 | 107.00 | -3.00% | 1 498 | 14 | ||||||
1.9.1994 | 83.60 | +1 000.00% | 1 254 | 15 | ||||||||||
20.9.1994 | 81.23 | -499.00% | 0 | 0 | ||||||||||
21.6.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
4.10.1994 | 80.83 | -499.00% | 0 | 0 | ||||||||||
6.6.1995 | 80.62 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 80.62 | +4.98% | 564 | 7 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 80.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 80.33 | -4.99% | 1 125 | 14 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 80.13 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.3.1995 | 80.00 | +178.00% | 3 840 | 48 | ||||||||||
13.1.1995 | 79.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 79.96 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 79.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 79.80 | -500.00% | 1 117 | 14 | ||||||||||
4.9.1996 | 78.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 78.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 78.93 | +9.99% | 553 | 7 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 78.60 | +499.00% | 0 | 0 | ||||||||||
18.4.1994 | 77.50 | -999.00% | 0 | 0 | ||||||||||
13.4.1995 | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 77.17 | 0.00% | 0 | 0 | 77.00 | +7.00% | 770 | 10 | ||||||
20.2.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 77.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 77.17 | 0.00% | 0 | 0 | 72.00 | -7.00% | 2 267 | 31 | ||||||
13.2.1996 | 77.17 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
12.2.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 77.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 77.17 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 77.17 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 77.17 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.2.1996 | 77.17 | 0.00% | 0 | 0 | 73.50 | -5.00% | 809 | 11 | ||||||
2.2.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 77.17 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
31.1.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1994 | 77.00 | +270.00% | 539 | 7 | ||||||||||
29.2.1996 | 76.98 | +4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 76.79 | +4.99% | 538 | 7 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 76.79 | -499.00% | 2 304 | 30 | ||||||||||
5.6.1995 | 76.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 76.79 | 0.00% | 0 | 0 | 62.00 | +9.00% | 868 | 14 | ||||||
1.6.1995 | 76.79 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 990 | 70 | ||||||
26.5.1995 | 76.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 76.54 | -499.00% | 0 | 0 | 110.00 | 0.00% | 3 410 | 31 | ||||||
18.7.1994 | 76.50 | -1 000.00% | 0 | 0 | ||||||||||
30.11.1994 | 76.36 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 76.17 | +498.00% | 2 666 | 35 | ||||||||||
3.2.1995 | 76.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 76.13 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.8.1994 | 76.00 | +629.00% | 1 140 | 15 | ||||||||||
7.2.1995 | 75.97 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 75.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 75.81 | -500.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
25.7.1994 | 75.73 | +999.00% | 0 | 0 | ||||||||||
1.8.1994 | 74.97 | +999.00% | 0 | 0 | ||||||||||
6.3.1995 | 74.86 | +499.00% | 0 | 0 | ||||||||||
12.4.1995 | 73.50 | +500.00% | 2 573 | 35 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 73.50 | +5.00% | 1 029 | 14 | 77.00 | +5.00% | 3 619 | 47 | ||||||
28.2.1996 | 73.32 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 512 | 18 | ||||||
27.2.1996 | 73.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 73.32 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 73.32 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 73.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 73.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 72.96 | -498.00% | 0 | 0 | ||||||||||
10.10.1994 | 72.78 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 72.73 | +499.00% | 2 764 | 38 | ||||||||||
31.1.1995 | 72.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 72.55 | -498.00% | 0 | 0 | ||||||||||
2.2.1995 | 72.54 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 72.33 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.2.1995 | 72.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 72.15 | -4.99% | 2 165 | 30 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 72.02 | -499.00% | 5 041 | 70 | 55.00 | 0.00% | 3 850 | 70 | ||||||
10.4.1996 | 71.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 71.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 71.76 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 71.76 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1996 | 71.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 71.76 | 0.00% | 0 | 0 | 85.00 | +6.00% | 6 120 | 72 | ||||||
12.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 71.76 | 0.00% | 0 | 0 | 80.00 | +7.00% | 4 320 | 54 | ||||||
29.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 71.76 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.7.1996 | 71.76 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
24.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 71.76 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 600 | 20 | ||||||
22.7.1996 | 71.76 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 785 | 21 | ||||||
19.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 71.76 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 71.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 225 | 85 | ||||||
15.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 71.76 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|