GASTRONOMIA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1994			0	0
25.7.1994	75.73	+999.00%	0	0
21.7.1994	68.85	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994	76.50	-1 000.00%	0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
4.10.1994	80.83	-499.00%	0	0
3.10.1994	85.08	-499.00%	0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994	89.55	+499.00%	0	0
21.9.1994			0	0
20.9.1994	81.23	-499.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994	72.78	+499.00%	0	0
7.10.1994	69.32	-498.00%	0	0
6.10.1994	72.96	-498.00%	0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
1.12.1994	72.55	-498.00%	0	0
30.11.1994	76.36	+499.00%	0	0
15.11.1994	57.45	-499.00%	0	0
14.11.1994	60.47	-499.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	89.25	+500.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
28.11.1994	69.27	+498.00%	0	0
25.11.1994	65.98	+499.00%	0	0
24.11.1994			0	0
23.11.1994	62.84	+499.00%	0	0
22.11.1994	59.85	+500.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
7.8.1995	180.00	0.00%	0	0	150.00	-2.00%	600	4
9.8.1995	181.00	0.00%	0	0		0.00%	0	0
3.8.1995	176.36	0.00%	0	0		0.00%	0	0
2.8.1995	176.36	+4.99%	0	0		0.00%	0	0
15.8.1995	181.00	0.00%	0	0	161.00	0.00%	483	3
21.8.1995	219.00	+4.78%	0	0		+7.00%	0	0
18.8.1995	209.00	+4.73%	0	0	195.00	+2.00%	1 130	6
17.8.1995	199.55	+4.99%	0	0		+10.00%	0	0
14.7.1995	119.52	0.00%	0	0		0.00%	0	0
19.7.1995	132.30	+5.00%	0	0		+3.00%	0	0
18.7.1995	126.00	+5.00%	0	0		+9.00%	0	0
21.7.1995	145.85	+4.99%	0	0		0.00%	0	0
25.7.1995	160.79	+4.99%	0	0		+6.00%	0	0
28.6.1995	98.34	0.00%	0	0		-2.00%	0	0
27.6.1995	98.34	0.00%	0	0	115.00	0.00%	805	7
26.6.1995	98.34	0.00%	0	0		0.00%	0	0
23.6.1995	98.34	0.00%	0	0		0.00%	0	0
22.6.1995	98.34	0.00%	0	0		0.00%	0	0
21.6.1995	98.34	0.00%	0	0		0.00%	0	0
20.6.1995	98.34	0.00%	0	0		+3.00%	0	0
19.6.1995	98.34	0.00%	0	0	112.00	+9.00%	3 920	35
16.6.1995	98.34	+4.99%	0	0	102.50	-3.00%	4 510	44
15.6.1995	93.66	0.00%	0	0		+4.00%	0	0
14.6.1995	93.66	+5.00%	0	0		-2.00%	0	0
6.6.1995	80.62	+4.98%	0	0		+9.00%	0	0
5.6.1995	76.79	0.00%	0	0		+10.00%	0	0
2.6.1995	76.79	0.00%	0	0	62.00	+9.00%	868	14
1.6.1995	76.79	0.00%	0	0	57.00	-5.00%	3 990	70
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+5.00%	0	0
29.5.1995			0	0	57.00	-5.00%	798	14
26.5.1995	76.79	+499.00%	0	0		0.00%	0	0
25.5.1995	73.14	+499.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
15.5.1995	73.32	-498.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		-9.00%	0	0
27.4.1995			0	0	66.00	+10.00%	1 386	21
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	77.17	+499.00%	0	0		0.00%	0	0
8.6.1995	88.88	+4.99%	0	0	81.00	0.00%	567	7
11.4.1995			0	0		+4.00%	0	0
10.4.1995			0	0	57.50	-4.00%	1 208	21
6.4.1995			0	0	60.00	0.00%	720	12
5.4.1995			0	0	60.00	0.00%	1 020	17
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		+9.00%	0	0
12.7.1995	113.83	+4.99%	0	0		+3.00%	0	0
11.7.1995	108.41	0.00%	0	0	109.00	-8.00%	8 708	77
10.7.1995	108.41	0.00%	0	0		0.00%	0	0
3.7.1995	103.25	0.00%	0	0	101.50	+5.00%	9 476	89
30.6.1995	103.25	0.00%	0	0	101.50	-6.00%	305	3
12.6.1995	88.00	0.00%	0	0	97.00	+9.00%	970	10
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995	84.00	+500.00%	0	0
30.3.1995	75.81	-500.00%	0	0	55.00	0.00%	1 100	20
29.3.1995			0	0		+10.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
16.1.1995	83.96	+498.00%	0	0	107.00	-3.00%	1 498	14
13.1.1995	79.97	+498.00%	0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		-4.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
7.3.1995	78.60	+499.00%	0	0
6.3.1995	74.86	+499.00%	0	0
3.3.1995	71.30	+499.00%	0	0
2.3.1995	67.91	+499.00%	0	0
1.3.1995	64.68	+500.00%	0	0
28.2.1995	61.60	+499.00%	0	0
27.2.1995	58.67	+499.00%	0	0
24.2.1995	55.88	-499.00%	0	0
14.2.1995	58.82	-499.00%	0	0		0.00%	0	0
13.2.1995	61.91	-498.00%	0	0		0.00%	0	0
10.2.1995	65.16	-498.00%	0	0		0.00%	0	0
9.2.1995	68.58	-498.00%	0	0		0.00%	0	0
8.2.1995	72.18	-498.00%	0	0		0.00%	0	0
7.2.1995	75.97	-498.00%	0	0		0.00%	0	0
6.2.1995	79.96	+498.00%	0	0		0.00%	0	0
3.2.1995	76.16	+499.00%	0	0		0.00%	0	0
2.2.1995	72.54	+499.00%	0	0		-9.00%	0	0
1.2.1995	69.09	-499.00%	0	0		0.00%	0	0
31.1.1995	72.72	-499.00%	0	0		0.00%	0	0
30.1.1995	76.54	-499.00%	0	0	110.00	0.00%	3 410	31
27.1.1995	80.56	-498.00%	0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
28.2.1996	73.32	0.00%	0	0	84.00	0.00%	1 512	18
27.2.1996	73.32	0.00%	0	0		+4.00%	0	0
26.2.1996	73.32	-4.98%	0	0		+5.00%	0	0
23.2.1996	77.17	0.00%	0	0		0.00%	0	0
22.2.1996	77.17	0.00%	0	0		0.00%	0	0
21.2.1996	77.17	0.00%	0	0	77.00	+7.00%	770	10
20.2.1996	77.17	0.00%	0	0		0.00%	0	0
19.2.1996	77.17	0.00%	0	0		0.00%	0	0
16.2.1996	77.17	0.00%	0	0		-1.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›