GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 103.99 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
17.9.1996 | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 76.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 76.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 76.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 76.48 | 0.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
18.2.1997 | 76.48 | -4.99% | 0 | 0 | 54.10 | 0.00% | 379 | 7 | ||||||
17.2.1997 | 80.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 84.73 | -4.98% | 0 | 0 | 54.10 | 0.00% | 1 623 | 30 | ||||||
13.2.1997 | 89.18 | -4.99% | 0 | 0 | 54.10 | 0.00% | 325 | 6 | ||||||
3.2.1997 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 93.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
27.1.1997 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 76.48 | 0.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
19.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 93.87 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 143.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 143.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1996 | 77.17 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
12.2.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 77.17 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
31.1.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 70.00 | -3.22% | 280 | 4 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 134.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 134.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 84.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 88.77 | -4.99% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
12.1.1996 | 93.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 93.44 | -4.99% | 14 857 | 159 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 98.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 88.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 88.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 84.34 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
20.3.1996 | 84.34 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 260 | 15 | ||||||
19.3.1996 | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 84.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 80.33 | -4.99% | 1 125 | 14 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 89.00 | +0.38% | 1 780 | 20 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 88.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 93.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 88.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 84.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 80.62 | +4.98% | 564 | 7 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 76.79 | +4.99% | 538 | 7 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 73.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 76.98 | +4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 73.32 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 512 | 18 | ||||||
12.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 65.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
24.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 71.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 225 | 85 | ||||||
15.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 71.76 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
24.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 71.76 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
3.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 62.00 | +0.73% | 372 | 6 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 61.55 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 64.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 68.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
24.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
19.4.1996 | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
18.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 64.97 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
11.4.1996 | 68.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 71.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 68.55 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
5.4.1996 | 72.15 | -4.99% | 2 165 | 30 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 75.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 79.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 84.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 88.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 88.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 313.00 | -4.86% | 18 780 | 60 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 259.00 | +4.85% | 14 245 | 55 | 187.00 | 0.00% | 748 | 4 | ||||||
7.9.1995 | 321.00 | -4.74% | 16 050 | 50 | 275.00 | 0.00% | 3 575 | 13 | ||||||
31.8.1995 | 279.00 | +4.88% | 20 925 | 75 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 345.00 | -8.97% | 24 495 | 71 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 280.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 108.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 184.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
20.11.1995 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 108.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 98.34 | 0.00% | 0 | 0 | 115.00 | 0.00% | 805 | 7 | ||||||
26.6.1995 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 119.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 119.52 | +4.99% | 2 510 | 21 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 181.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 483 | 3 | ||||||
9.8.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 181.00 | +0.55% | 724 | 4 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 180.00 | +2.06% | 720 | 4 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 176.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 176.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 153.14 | +4.99% | 3 063 | 20 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 138.91 | +4.99% | 4 167 | 30 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 159.98 | -5.00% | 21 117 | 132 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 168.40 | -4.99% | 10 104 | 60 | 0.00% | 0 | 0 | |||||||
|