GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1996	71.76	0.00%	0	0	85.00	+6.00%	6 120	72
22.7.1996	71.76	0.00%	0	0	85.00	+6.00%	1 785	21
8.10.1996	167.44	0.00%	0	0		+6.45%	0	0
10.10.1996	184.18	+9.99%	0	0		+6.55%	0	0
17.10.1996	222.00	+9.90%	7 992	36	174.00	+6.89%	17 718	102
30.7.1996	71.76	0.00%	0	0	80.00	+7.00%	4 320	54
21.2.1996	77.17	0.00%	0	0	77.00	+7.00%	770	10
6.10.1995	329.00	+2.81%	14 805	45		+7.00%	0	0
16.11.1995	205.00	-9.69%	0	0		+7.00%	0	0
13.6.1995	89.20	+1.36%	10 347	116	100.00	+7.00%	1 454	14
13.10.1995	333.00	+4.38%	66 600	200		+7.00%	0	0
21.8.1995	219.00	+4.78%	0	0		+7.00%	0	0
2.10.1995	284.00	+4.79%	0	0	222.50	+8.00%	1 558	7
16.10.1995	349.00	+4.80%	69 800	200	287.00	+8.00%	7 749	27
15.5.1996	65.10	0.00%	0	0		+8.00%	0	0
23.9.1996	114.38	+9.99%	0	0		+8.79%	0	0
13.9.1996	85.95	0.00%	0	0		+9.00%	0	0
22.5.1996	71.76	0.00%	0	0		+9.00%	0	0
16.5.1996	65.10	0.00%	0	0		+9.00%	0	0
20.5.1996	68.35	0.00%	0	0		+9.00%	0	0
19.10.1995	315.00	-9.74%	47 250	150	290.00	+9.00%	4 060	14
27.10.1995	379.00	0.00%	0	0		+9.00%	0	0
28.8.1995	252.00	+1.61%	7 308	29		+9.00%	0	0
5.9.1995	321.00	+4.90%	32 421	101		+9.00%	0	0
18.7.1995	126.00	+5.00%	0	0		+9.00%	0	0
19.6.1995	98.34	0.00%	0	0	112.00	+9.00%	3 920	35
12.6.1995	88.00	0.00%	0	0	97.00	+9.00%	970	10
7.6.1995	84.65	+4.99%	593	7		+9.00%	0	0
6.6.1995	80.62	+4.98%	0	0		+9.00%	0	0
3.4.1995			0	0		+9.00%	0	0
2.6.1995	76.79	0.00%	0	0	62.00	+9.00%	868	14
26.11.1996	115.87	0.00%	0	0		+9.09%	0
25.10.1996	268.00	0.00%	0	0	280.00	+9.37%	29 400	105
2.10.1996	138.39	0.00%	0	0		+9.51%	0	0
27.11.1996	115.87	0.00%	0	0		+9.52%	0
27.9.1996	125.81	0.00%	0	0		+9.55%	0	0
21.10.1996	244.00	+9.90%	8 784	36	193.00	+9.78%	2 702	14
28.11.1996	104.29	-9.99%	0	0		+9.78%	0
22.10.1996	244.00	0.00%	0	0	212.00	+9.84%	11 448	54
9.10.1996	167.44	0.00%	0	0		+9.84%	0	0
24.10.1996	268.00	+9.83%	31 624	118	256.00	+9.87%	21 760	85
23.10.1996	244.00	0.00%	0	0	233.00	+9.90%	13 980	60
29.11.1996	104.29	0.00%	0	0	111.00	+9.90%	1 665	15
25.11.1996	115.87	-9.99%	0	0		+10.00%	0
18.9.1996	94.54	0.00%	0	0	90.00	+10.00%	6 300	70
21.5.1996	71.76	+4.98%	0	0		+10.00%	0	0
17.5.1996	68.35	+4.99%	0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
5.6.1995	76.79	0.00%	0	0		+10.00%	0	0
27.4.1995			0	0	66.00	+10.00%	1 386	21
9.6.1995	88.00	-0.99%	528	6		+10.00%	0	0
4.7.1995	108.41	+4.99%	3 794	35		+10.00%	0	0
26.7.1995	168.82	+4.99%	3 883	23		+10.00%	0	0
1.8.1995	167.97	+4.99%	8 734	52	153.00	+10.00%	1 071	7
4.9.1995	306.00	+4.79%	0	0		+10.00%	0	0
17.8.1995	199.55	+4.99%	0	0		+10.00%	0	0
29.9.1995	271.00	+4.63%	19 512	72		+10.00%	0	0
24.1.1996	70.00	0.00%	0	0		+12.00%	0	0
11.8.1995	181.00	0.00%	6 335	35		+13.00%	0	0
25.9.1995	248.00	-0.40%	9 920	40		+15.00%	0	0
26.9.1995	260.00	+4.83%	8 060	31		+16.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200