GASTRONOMIA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1997 | 100.00 | +8.45% | 13 500 | 135 | ||||||||||
2.5.1997 | 56.24 | 0.00% | 0 | 0 | 50.00 | +7.95% | 6 556 | 132 | ||||||
25.10.1996 | 268.00 | 0.00% | 0 | 0 | 280.00 | +9.37% | 29 400 | 105 | ||||||
17.7.1995 | 120.00 | +0.40% | 1 080 | 9 | 101.00 | -5.00% | 11 054 | 104 | ||||||
17.10.1996 | 222.00 | +9.90% | 7 992 | 36 | 174.00 | +6.89% | 17 718 | 102 | ||||||
3.7.1995 | 103.25 | 0.00% | 0 | 0 | 101.50 | +5.00% | 9 476 | 89 | ||||||
28.6.1996 | 71.76 | 0.00% | 0 | 0 | 90.00 | +5.00% | 7 830 | 87 | ||||||
16.7.1996 | 71.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 225 | 85 | ||||||
24.10.1996 | 268.00 | +9.83% | 31 624 | 118 | 256.00 | +9.87% | 21 760 | 85 | ||||||
11.7.1995 | 108.41 | 0.00% | 0 | 0 | 109.00 | -8.00% | 8 708 | 77 | ||||||
29.10.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 19 980 | 74 | ||||||
13.8.1996 | 71.76 | 0.00% | 0 | 0 | 85.00 | +6.00% | 6 120 | 72 | ||||||
14.5.1997 | 56.24 | 0.00% | 0 | 0 | 42.00 | -5.21% | 3 052 | 70 | ||||||
18.9.1996 | 94.54 | 0.00% | 0 | 0 | 90.00 | +10.00% | 6 300 | 70 | ||||||
31.3.1995 | 72.02 | -499.00% | 5 041 | 70 | 55.00 | 0.00% | 3 850 | 70 | ||||||
1.6.1995 | 76.79 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 990 | 70 | ||||||
4.6.1997 | 40.00 | -0.17% | 2 516 | 63 | ||||||||||
23.10.1996 | 244.00 | 0.00% | 0 | 0 | 233.00 | +9.90% | 13 980 | 60 | ||||||
7.4.1997 | 76.48 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 832 | 59 | ||||||
22.10.1996 | 244.00 | 0.00% | 0 | 0 | 212.00 | +9.84% | 11 448 | 54 | ||||||
30.7.1996 | 71.76 | 0.00% | 0 | 0 | 80.00 | +7.00% | 4 320 | 54 | ||||||
14.8.1995 | 181.00 | 0.00% | 10 317 | 57 | 161.00 | +6.00% | 8 050 | 50 | ||||||
11.2.1997 | 93.87 | 0.00% | 0 | 0 | 60.00 | +3.89% | 3 000 | 50 | ||||||
7.11.1997 | 81.00 | 0.00% | 4 050 | 50 | ||||||||||
19.2.1997 | 76.48 | 0.00% | 0 | 0 | 50.00 | -7.83% | 2 444 | 49 | ||||||
5.10.1998 | 50.00 | -7.40% | 2 450 | 49 | ||||||||||
25.1.1996 | 73.50 | +5.00% | 1 029 | 14 | 77.00 | +5.00% | 3 619 | 47 | ||||||
16.6.1995 | 98.34 | +4.99% | 0 | 0 | 102.50 | -3.00% | 4 510 | 44 | ||||||
7.1.1998 | 66.00 | -5.71% | 2 904 | 44 | ||||||||||
28.7.1997 | 55.00 | +10.00% | 2 310 | 42 | ||||||||||
31.3.1998 | 60.00 | -6.93% | 2 580 | 42 | ||||||||||
10.10.1997 | 90.00 | 0.00% | 3 510 | 39 | ||||||||||
26.2.1997 | 76.48 | 0.00% | 0 | 0 | 44.00 | -3.29% | 1 682 | 37 | ||||||
27.3.1996 | 88.55 | 0.00% | 0 | 0 | 84.00 | +5.00% | 3 024 | 36 | ||||||
19.6.1995 | 98.34 | 0.00% | 0 | 0 | 112.00 | +9.00% | 3 920 | 35 | ||||||
15.11.1995 | 227.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 5 110 | 35 | ||||||
15.9.1995 | 290.00 | -4.91% | 0 | 0 | 187.00 | -8.00% | 6 545 | 35 | ||||||
1.9.1995 | 292.00 | +4.65% | 47 888 | 164 | 227.50 | -3.00% | 7 963 | 35 | ||||||
25.3.1997 | 76.48 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 680 | 35 | ||||||
24.9.1997 | 94.00 | +9.30% | 3 290 | 35 | ||||||||||
2.9.1998 | 63.00 | 0.00% | 2 205 | 35 | ||||||||||
10.12.1999 | 45.00 | -10.00% | 1 575 | 35 | ||||||||||
14.2.1996 | 77.17 | 0.00% | 0 | 0 | 72.00 | -7.00% | 2 267 | 31 | ||||||
30.1.1995 | 76.54 | -499.00% | 0 | 0 | 110.00 | 0.00% | 3 410 | 31 | ||||||
3.7.1996 | 71.76 | 0.00% | 0 | 0 | 90.00 | +2.00% | 2 700 | 30 | ||||||
10.6.1999 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
14.2.1997 | 84.73 | -4.98% | 0 | 0 | 54.10 | 0.00% | 1 623 | 30 | ||||||
26.9.1996 | 125.81 | +9.99% | 3 774 | 30 | 93.10 | +0.05% | 2 793 | 30 | ||||||
11.9.1996 | 95.50 | 0.00% | 0 | 0 | 77.00 | -2.00% | 2 156 | 28 | ||||||
19.5.1997 | 56.24 | 0.00% | 0 | 0 | 40.00 | -8.25% | 1 120 | 28 | ||||||
1.12.1997 | 66.00 | -7.87% | 1 883 | 28 | ||||||||||
18.5.1999 | 60.00 | 0.00% | 1 680 | 28 | ||||||||||
10.6.1996 | 65.10 | 0.00% | 0 | 0 | 99.00 | +6.00% | 2 660 | 28 | ||||||
25.4.1996 | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
15.1.1996 | 88.77 | -4.99% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
7.4.1995 | 70.00 | -280.00% | 2 940 | 42 | 60.00 | 0.00% | 1 680 | 28 | ||||||
16.10.1995 | 349.00 | +4.80% | 69 800 | 200 | 287.00 | +8.00% | 7 749 | 27 | ||||||
22.4.1996 | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
29.10.1997 | 81.00 | 0.00% | 2 106 | 26 | ||||||||||
15.5.1998 | 54.00 | 0.00% | 1 404 | 26 | ||||||||||
21.11.1996 | 128.74 | -9.99% | 0 | 0 | 73.00 | -5.19% | 1 825 | 25 | ||||||
20.12.1996 | 93.87 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 079 | 21 | ||||||
22.4.1998 | 54.00 | 0.00% | 1 134 | 21 | ||||||||||
30.7.1998 | 60.00 | 0.00% | 1 260 | 21 | ||||||||||
20.4.1999 | 60.00 | 0.00% | 1 260 | 21 | ||||||||||
9.2.1999 | 63.50 | 0.00% | 1 334 | 21 | ||||||||||
22.7.1996 | 71.76 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 785 | 21 | ||||||
12.4.1996 | 64.97 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
27.4.1995 | 0 | 0 | 66.00 | +10.00% | 1 386 | 21 | ||||||||
10.4.1995 | 0 | 0 | 57.50 | -4.00% | 1 208 | 21 | ||||||||
30.3.1995 | 75.81 | -500.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
23.7.1996 | 71.76 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 600 | 20 | ||||||
10.11.1997 | 81.00 | 0.00% | 1 620 | 20 | ||||||||||
27.2.1997 | 76.48 | 0.00% | 0 | 0 | 47.00 | +3.41% | 846 | 18 | ||||||
9.4.1996 | 68.55 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
28.2.1996 | 73.32 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 512 | 18 | ||||||
27.9.1995 | 247.00 | -5.00% | 0 | 0 | 187.00 | -7.00% | 3 179 | 17 | ||||||
5.4.1995 | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||||
2.2.1999 | 63.30 | -0.31% | 1 077 | 17 | ||||||||||
14.7.1998 | 55.00 | 0.00% | 825 | 15 | ||||||||||
28.2.1997 | 76.48 | 0.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
29.11.1996 | 104.29 | 0.00% | 0 | 0 | 111.00 | +9.90% | 1 665 | 15 | ||||||
12.2.1997 | 93.87 | 0.00% | 0 | 0 | 54.10 | -9.83% | 812 | 15 | ||||||
10.2.1998 | 66.00 | 0.00% | 990 | 15 | ||||||||||
6.2.1998 | 66.00 | 0.00% | 990 | 15 | ||||||||||
13.4.1999 | 60.00 | 0.00% | 900 | 15 | ||||||||||
2.11.1995 | 311.00 | -9.85% | 0 | 0 | 244.00 | -7.00% | 3 775 | 15 | ||||||
20.3.1996 | 84.34 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 260 | 15 | ||||||
15.4.1996 | 62.00 | -4.57% | 620 | 10 | 76.00 | -5.00% | 1 140 | 15 | ||||||
25.7.1996 | 71.76 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
1.7.1996 | 71.76 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
25.6.1996 | 65.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
19.4.1996 | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
10.5.1996 | 65.10 | 0.00% | 0 | 0 | 59.00 | -9.00% | 826 | 14 | ||||||
13.9.1995 | 321.00 | 0.00% | 0 | 0 | 201.00 | -6.00% | 2 814 | 14 | ||||||
25.10.1995 | 345.00 | 0.00% | 0 | 0 | 253.00 | -5.00% | 3 542 | 14 | ||||||
19.10.1995 | 315.00 | -9.74% | 47 250 | 150 | 290.00 | +9.00% | 4 060 | 14 | ||||||
29.5.1995 | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||||
16.1.1995 | 83.96 | +498.00% | 0 | 0 | 107.00 | -3.00% | 1 498 | 14 | ||||||
2.6.1995 | 76.79 | 0.00% | 0 | 0 | 62.00 | +9.00% | 868 | 14 | ||||||
13.6.1995 | 89.20 | +1.36% | 10 347 | 116 | 100.00 | +7.00% | 1 454 | 14 | ||||||
26.2.1999 | 63.30 | -0.31% | 886 | 14 | ||||||||||
15.1.1999 | 63.30 | -0.31% | 886 | 14 | ||||||||||
8.4.1998 | 54.00 | -8.47% | 756 | 14 | ||||||||||
7.4.1998 | 59.00 | +9.25% | 826 | 14 | ||||||||||
23.9.1997 | 86.00 | +8.86% | 1 204 | 14 | ||||||||||
10.9.1997 | 48.50 | -4.90% | 679 | 14 | ||||||||||
22.10.1997 | 81.00 | 0.00% | 1 134 | 14 | ||||||||||
6.1.1998 | 70.00 | +4.47% | 980 | 14 | ||||||||||
23.12.1997 | 66.00 | 0.00% | 924 | 14 | ||||||||||
15.7.1998 | 55.00 | 0.00% | 770 | 14 | ||||||||||
15.12.1997 | 63.00 | -4.54% | 882 | 14 | ||||||||||
21.10.1996 | 244.00 | +9.90% | 8 784 | 36 | 193.00 | +9.78% | 2 702 | 14 | ||||||
1.9.1998 | 63.00 | 0.00% | 882 | 14 | ||||||||||
29.1.1999 | 63.50 | 0.00% | 889 | 14 | ||||||||||
25.1.1999 | 63.50 | 0.00% | 889 | 14 | ||||||||||
22.1.1999 | 63.50 | 0.00% | 889 | 14 | ||||||||||
20.10.1998 | 59.10 | +0.49% | 827 | 14 | ||||||||||
30.4.1997 | 56.24 | 0.00% | 0 | 0 | 46.00 | 0.00% | 598 | 13 | ||||||
12.9.1995 | 321.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 2 776 | 13 | ||||||
7.9.1995 | 321.00 | -4.74% | 16 050 | 50 | 275.00 | 0.00% | 3 575 | 13 | ||||||
11.6.1996 | 65.10 | 0.00% | 0 | 0 | 99.50 | +5.00% | 1 294 | 13 | ||||||
26.10.1995 | 379.00 | +9.85% | 379 000 | 1 000 | 249.50 | -1.00% | 2 994 | 12 | ||||||
6.4.1995 | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||||
25.2.1997 | 76.48 | 0.00% | 0 | 0 | 47.00 | +3.29% | 564 | 12 | ||||||
5.2.1996 | 77.17 | 0.00% | 0 | 0 | 73.50 | -5.00% | 809 | 11 | ||||||
13.2.1996 | 77.17 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
21.2.1996 | 77.17 | 0.00% | 0 | 0 | 77.00 | +7.00% | 770 | 10 | ||||||
21.11.1995 | 184.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
12.6.1995 | 88.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 970 | 10 | ||||||
6.8.1998 | 60.00 | 0.00% | 600 | 10 | ||||||||||
6.6.1996 | 65.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 851 | 9 | ||||||
12.9.1996 | 85.95 | -10.00% | 1 719 | 20 | 73.50 | -5.00% | 515 | 7 | ||||||
26.3.1996 | 88.55 | 0.00% | 0 | 0 | 80.00 | -5.00% | 560 | 7 | ||||||
2.10.1995 | 284.00 | +4.79% | 0 | 0 | 222.50 | +8.00% | 1 558 | 7 | ||||||
8.9.1995 | 321.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 831 | 7 | ||||||
8.6.1995 | 88.88 | +4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
1.8.1995 | 167.97 | +4.99% | 8 734 | 52 | 153.00 | +10.00% | 1 071 | 7 | ||||||
27.6.1995 | 98.34 | 0.00% | 0 | 0 | 115.00 | 0.00% | 805 | 7 | ||||||
26.5.1998 | 55.00 | 0.00% | 385 | 7 | ||||||||||
5.3.1997 | 76.48 | 0.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
18.2.1997 | 76.48 | -4.99% | 0 | 0 | 54.10 | 0.00% | 379 | 7 | ||||||
20.9.1996 | 103.99 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
18.6.1997 | 40.00 | 0.00% | 280 | 7 | ||||||||||
3.2.1999 | 63.50 | +0.31% | 445 | 7 | ||||||||||
16.7.1998 | 55.10 | +0.18% | 386 | 7 | ||||||||||
30.3.1999 | 63.30 | -0.31% | 443 | 7 | ||||||||||
10.3.1999 | 63.30 | -0.31% | 443 | 7 | ||||||||||
16.4.1999 | 57.00 | -5.00% | 342 | 6 | ||||||||||
21.12.1998 | 63.30 | -0.31% | 380 | 6 | ||||||||||
16.11.1998 | 63.50 | 0.00% | 381 | 6 | ||||||||||
16.10.1997 | 77.00 | -4.93% | 462 | 6 | ||||||||||
13.2.1997 | 89.18 | -4.99% | 0 | 0 | 54.10 | 0.00% | 325 | 6 | ||||||
28.3.1997 | 76.48 | 0.00% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
27.7.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||||
18.9.1998 | 65.00 | 0.00% | 390 | 6 | ||||||||||
18.8.1995 | 209.00 | +4.73% | 0 | 0 | 195.00 | +2.00% | 1 130 | 6 | ||||||
21.3.1996 | 84.34 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
27.6.1996 | 71.76 | +4.98% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
4.7.1996 | 71.76 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
28.9.1995 | 259.00 | +4.85% | 14 245 | 55 | 187.00 | 0.00% | 748 | 4 | ||||||
6.9.1995 | 337.00 | +4.98% | 0 | 0 | 275.00 | +1.00% | 1 100 | 4 | ||||||
7.8.1995 | 180.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 600 | 4 | ||||||
9.6.1998 | 55.00 | 0.00% | 220 | 4 | ||||||||||
7.2.1997 | 93.87 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
6.11.1997 | 81.00 | 0.00% | 324 | 4 | ||||||||||
19.12.1997 | 63.00 | -4.54% | 252 | 4 | ||||||||||
3.10.1997 | 90.00 | -10.00% | 270 | 3 | ||||||||||
9.6.1997 | 40.00 | 0.00% | 120 | 3 | ||||||||||
4.3.1997 | 76.48 | 0.00% | 0 | 0 | 45.00 | -2.17% | 135 | 3 | ||||||
10.8.1995 | 181.00 | 0.00% | 10 860 | 60 | 135.00 | -10.00% | 405 | 3 | ||||||
30.6.1995 | 103.25 | 0.00% | 0 | 0 | 101.50 | -6.00% | 305 | 3 | ||||||
15.8.1995 | 181.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 483 | 3 | ||||||
1.2.1996 | 77.17 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
9.1.1996 | 103.52 | -4.99% | 0 | 0 | 72.00 | -9.00% | 216 | 3 | ||||||
22.9.1995 | 249.00 | +4.62% | 49 800 | 200 | 151.50 | -8.00% | 303 | 2 | ||||||
17.5.1999 | 60.00 | 0.00% | 120 | 2 | ||||||||||
28.1.1997 | 93.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
18.10.1995 | 349.00 | 0.00% | 0 | 0 | 266.00 | -4.00% | 266 | 1 | ||||||
4.6.1996 | 65.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 95 | 1 | ||||||
3.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 62.00 | +0.73% | 372 | 6 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 61.55 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 64.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 68.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 71.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 71.76 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 68.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 68.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 65.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 65.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.5.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 65.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 65.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|