GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 180.00 | -2 800.00% | 360 | 2 | ||||||||||
21.6.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 130.68 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 62.37 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 69.30 | -1 000.00% | 208 | 3 | ||||||||||
21.7.1994 | 68.85 | -1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 76.50 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 68.16 | -999.00% | 0 | 0 | ||||||||||
7.4.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
18.4.1994 | 77.50 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 86.11 | -999.00% | 2 583 | 30 | ||||||||||
12.4.1994 | 95.67 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 95.28 | -999.00% | 0 | 0 | ||||||||||
14.6.1994 | 105.86 | -999.00% | 2 117 | 20 | ||||||||||
13.6.1994 | 117.62 | -999.00% | 0 | 0 | ||||||||||
20.6.1994 | 90.00 | -554.00% | 2 520 | 28 | ||||||||||
16.8.1994 | 65.00 | -524.00% | 260 | 4 | ||||||||||
19.9.1994 | 85.50 | -500.00% | 5 472 | 64 | ||||||||||
11.11.1994 | 63.65 | -500.00% | 3 373 | 53 | ||||||||||
30.3.1995 | 75.81 | -500.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
20.3.1995 | 79.80 | -500.00% | 1 117 | 14 | ||||||||||
24.2.1995 | 55.88 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 58.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 69.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 72.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 76.54 | -499.00% | 0 | 0 | 110.00 | 0.00% | 3 410 | 31 | ||||||
23.1.1995 | 84.79 | -499.00% | 4 070 | 48 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 72.02 | -499.00% | 5 041 | 70 | 55.00 | 0.00% | 3 850 | 70 | ||||||
15.11.1994 | 57.45 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 60.47 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 76.79 | -499.00% | 2 304 | 30 | ||||||||||
4.10.1994 | 80.83 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 85.08 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 81.23 | -499.00% | 0 | 0 | ||||||||||
16.5.1995 | 69.66 | -499.00% | 2 438 | 35 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 73.32 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 69.32 | -498.00% | 0 | 0 | ||||||||||
6.10.1994 | 72.96 | -498.00% | 0 | 0 | ||||||||||
1.12.1994 | 72.55 | -498.00% | 0 | 0 | ||||||||||
27.1.1995 | 80.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 61.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 65.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 68.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 72.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 75.97 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 67.00 | -428.00% | 2 680 | 40 | ||||||||||
17.10.1994 | 70.00 | -381.00% | 560 | 8 | ||||||||||
7.4.1995 | 70.00 | -280.00% | 2 940 | 42 | 60.00 | 0.00% | 1 680 | 28 | ||||||
12.9.1994 | 90.00 | -213.00% | 540 | 6 | ||||||||||
16.11.1994 | 57.00 | -78.00% | 2 109 | 37 | ||||||||||
23.11.1995 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 252.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.11.1996 | 176.58 | -10.00% | 0 | 0 | -9.70% | 0 | ||||||||
7.11.1996 | 196.20 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
12.9.1996 | 85.95 | -10.00% | 1 719 | 20 | 73.50 | -5.00% | 515 | 7 | ||||||
2.12.1996 | 93.87 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 104.29 | -9.99% | 0 | 0 | +9.78% | 0 | ||||||||
25.11.1996 | 115.87 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
21.11.1996 | 128.74 | -9.99% | 0 | 0 | 73.00 | -5.19% | 1 825 | 25 | ||||||
18.11.1996 | 143.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 158.93 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
27.11.1995 | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 121.06 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 134.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 108.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 280.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.11.1996 | 218.00 | -9.91% | 0 | 0 | -9.82% | 0 | ||||||||
2.11.1995 | 311.00 | -9.85% | 0 | 0 | 244.00 | -7.00% | 3 775 | 15 | ||||||
19.10.1995 | 315.00 | -9.74% | 47 250 | 150 | 290.00 | +9.00% | 4 060 | 14 | ||||||
31.10.1996 | 242.00 | -9.70% | 0 | 0 | 0.00 | -5.59% | 0 | 0 | ||||||
16.11.1995 | 205.00 | -9.69% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 345.00 | -8.97% | 24 495 | 71 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 247.00 | -5.00% | 0 | 0 | 187.00 | -7.00% | 3 179 | 17 | ||||||
31.7.1995 | 159.98 | -5.00% | 21 117 | 132 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 56.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1996 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 88.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 72.15 | -4.99% | 2 165 | 30 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 75.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 79.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 84.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 59.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 76.48 | -4.99% | 0 | 0 | 54.10 | 0.00% | 379 | 7 | ||||||
17.2.1997 | 80.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 65.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 69.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 72.66 | -4.99% | 0 | 0 | -4.34% | 0 | ||||||||
13.2.1997 | 89.18 | -4.99% | 0 | 0 | 54.10 | 0.00% | 325 | 6 | ||||||
28.7.1995 | 168.40 | -4.99% | 10 104 | 60 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 80.33 | -4.99% | 1 125 | 14 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 72.33 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.1.1996 | 76.13 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 80.13 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 84.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 88.77 | -4.99% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
11.1.1996 | 93.44 | -4.99% | 14 857 | 159 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 98.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 103.52 | -4.99% | 0 | 0 | 72.00 | -9.00% | 216 | 3 | ||||||
14.9.1995 | 305.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1997 | 84.73 | -4.98% | 0 | 0 | 54.10 | 0.00% | 1 623 | 30 | ||||||
18.4.1997 | 62.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.4.1996 | 64.97 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
11.4.1996 | 68.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 68.55 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
1.3.1996 | 73.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 73.32 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 61.55 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 64.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 68.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 250.00 | -4.94% | 0 | 0 | ||||||||||
15.9.1995 | 290.00 | -4.91% | 0 | 0 | 187.00 | -8.00% | 6 545 | 35 | ||||||
9.10.1995 | 313.00 | -4.86% | 18 780 | 60 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 276.00 | -4.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.9.1995 | 238.00 | -4.80% | 0 | 0 | ||||||||||
12.10.1995 | 319.00 | -4.77% | 20 097 | 63 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 321.00 | -4.74% | 16 050 | 50 | 275.00 | 0.00% | 3 575 | 13 | ||||||
19.9.1995 | 263.00 | -4.71% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.4.1996 | 62.00 | -4.57% | 620 | 10 | 76.00 | -5.00% | 1 140 | 15 | ||||||
22.1.1996 | 70.00 | -3.22% | 280 | 4 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 88.00 | -0.99% | 528 | 6 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 248.00 | -0.40% | 9 920 | 40 | +15.00% | 0 | 0 | |||||||
20.10.1995 | 315.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.10.1995 | 349.00 | 0.00% | 0 | 0 | 266.00 | -4.00% | 266 | 1 | ||||||
17.10.1995 | 349.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 379.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 345.00 | 0.00% | 0 | 0 | 253.00 | -5.00% | 3 542 | 14 | ||||||
24.10.1995 | 345.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 121.06 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.1.1996 | 93.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 108.96 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 108.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 108.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 108.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 227.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 5 110 | 35 | ||||||
14.11.1995 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 280.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 134.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 184.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 184.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
12.6.1995 | 88.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 970 | 10 | ||||||
3.7.1995 | 103.25 | 0.00% | 0 | 0 | 101.50 | +5.00% | 9 476 | 89 | ||||||
30.6.1995 | 103.25 | 0.00% | 0 | 0 | 101.50 | -6.00% | 305 | 3 | ||||||
15.6.1995 | 93.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 76.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 76.79 | 0.00% | 0 | 0 | 62.00 | +9.00% | 868 | 14 | ||||||
1.6.1995 | 76.79 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 990 | 70 | ||||||
3.8.1995 | 176.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 119.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 108.41 | 0.00% | 0 | 0 | 109.00 | -8.00% | 8 708 | 77 | ||||||
10.7.1995 | 108.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 98.34 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 98.34 | 0.00% | 0 | 0 | 115.00 | 0.00% | 805 | 7 | ||||||
26.6.1995 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 98.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 98.34 | 0.00% | 0 | 0 | 112.00 | +9.00% | 3 920 | 35 | ||||||
13.9.1995 | 321.00 | 0.00% | 0 | 0 | 201.00 | -6.00% | 2 814 | 14 | ||||||
12.9.1995 | 321.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 2 776 | 13 | ||||||
11.9.1995 | 321.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
8.9.1995 | 321.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 831 | 7 | ||||||
15.8.1995 | 181.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 483 | 3 | ||||||
14.8.1995 | 181.00 | 0.00% | 10 317 | 57 | 161.00 | +6.00% | 8 050 | 50 | ||||||
11.8.1995 | 181.00 | 0.00% | 6 335 | 35 | +13.00% | 0 | 0 | |||||||
10.8.1995 | 181.00 | 0.00% | 10 860 | 60 | 135.00 | -10.00% | 405 | 3 | ||||||
9.8.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 180.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 600 | 4 | ||||||
8.8.1994 | 69.30 | 0.00% | 277 | 4 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.5.1994 | 120.00 | 0.00% | 5 280 | 44 | ||||||||||
21.3.1996 | 84.34 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
20.3.1996 | 84.34 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 260 | 15 | ||||||
19.3.1996 | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 88.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 88.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 88.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 88.55 | 0.00% | 0 | 0 | 84.00 | +5.00% | 3 024 | 36 | ||||||
26.3.1996 | 88.55 | 0.00% | 0 | 0 | 80.00 | -5.00% | 560 | 7 | ||||||
|