GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1994 | 91.96 | +1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 83.60 | +1 000.00% | 1 254 | 15 | ||||||||||
29.8.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 85.25 | +1 000.00% | 10 401 | 122 | ||||||||||
26.4.1994 | 113.45 | +999.00% | 0 | 0 | ||||||||||
25.4.1994 | 103.14 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 93.77 | +999.00% | 4 782 | 51 | ||||||||||
1.8.1994 | 74.97 | +999.00% | 0 | 0 | ||||||||||
25.7.1994 | 75.73 | +999.00% | 0 | 0 | ||||||||||
11.8.1994 | 68.60 | +998.00% | 0 | 0 | ||||||||||
30.8.1994 | 76.00 | +629.00% | 1 140 | 15 | ||||||||||
28.4.1994 | 120.00 | +577.00% | 5 040 | 42 | ||||||||||
19.1.1995 | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 59.85 | +500.00% | 0 | 0 | ||||||||||
12.4.1995 | 73.50 | +500.00% | 2 573 | 35 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 64.68 | +500.00% | 0 | 0 | ||||||||||
9.3.1995 | 84.00 | +500.00% | 0 | 0 | ||||||||||
3.2.1995 | 76.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 72.54 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1995 | 61.60 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 58.67 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 78.60 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 74.86 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 71.30 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 67.91 | +499.00% | 0 | 0 | ||||||||||
26.5.1995 | 76.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 73.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 65.98 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 62.84 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 76.36 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 72.73 | +499.00% | 2 764 | 38 | ||||||||||
10.10.1994 | 72.78 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 89.55 | +499.00% | 0 | 0 | ||||||||||
22.9.1994 | 85.29 | +499.00% | 2 559 | 30 | ||||||||||
28.11.1994 | 69.27 | +498.00% | 0 | 0 | ||||||||||
16.1.1995 | 83.96 | +498.00% | 0 | 0 | 107.00 | -3.00% | 1 498 | 14 | ||||||
13.1.1995 | 79.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 76.17 | +498.00% | 2 666 | 35 | ||||||||||
6.2.1995 | 79.96 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 85.00 | +493.00% | 2 975 | 35 | ||||||||||
2.8.1994 | 77.00 | +270.00% | 539 | 7 | ||||||||||
8.3.1995 | 80.00 | +178.00% | 3 840 | 48 | ||||||||||
17.1.1995 | 85.00 | +123.00% | 595 | 7 | +3.00% | 0 | 0 | |||||||
10.10.1996 | 184.18 | +9.99% | 0 | 0 | +6.55% | 0 | 0 | |||||||
7.10.1996 | 167.44 | +9.99% | 0 | 0 | +3.33% | 0 | 0 | |||||||
3.10.1996 | 152.22 | +9.99% | 0 | 0 | +0.84% | 0 | 0 | |||||||
30.9.1996 | 138.39 | +9.99% | 0 | 0 | +1.52% | 0 | 0 | |||||||
26.9.1996 | 125.81 | +9.99% | 3 774 | 30 | 93.10 | +0.05% | 2 793 | 30 | ||||||
23.9.1996 | 114.38 | +9.99% | 0 | 0 | +8.79% | 0 | 0 | |||||||
19.9.1996 | 103.99 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 78.93 | +9.99% | 553 | 7 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 94.54 | +9.99% | 1 324 | 14 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 95.50 | +9.99% | 1 910 | 20 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 86.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 244.00 | +9.90% | 8 784 | 36 | 193.00 | +9.78% | 2 702 | 14 | ||||||
17.10.1996 | 222.00 | +9.90% | 7 992 | 36 | 174.00 | +6.89% | 17 718 | 102 | ||||||
26.10.1995 | 379.00 | +9.85% | 379 000 | 1 000 | 249.50 | -1.00% | 2 994 | 12 | ||||||
24.10.1996 | 268.00 | +9.83% | 31 624 | 118 | 256.00 | +9.87% | 21 760 | 85 | ||||||
14.10.1996 | 202.00 | +9.67% | 4 040 | 20 | -2.83% | 0 | 0 | |||||||
23.10.1995 | 345.00 | +9.52% | 84 180 | 244 | ||||||||||
25.1.1996 | 73.50 | +5.00% | 1 029 | 14 | 77.00 | +5.00% | 3 619 | 47 | ||||||
16.8.1995 | 190.05 | +5.00% | 2 851 | 15 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 132.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 126.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 93.66 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.5.1996 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 65.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 88.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 68.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 84.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 93.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 88.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 84.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 76.79 | +4.99% | 538 | 7 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 76.98 | +4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 108.41 | +4.99% | 3 794 | 35 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 98.34 | +4.99% | 0 | 0 | 102.50 | -3.00% | 4 510 | 44 | ||||||
29.6.1995 | 103.25 | +4.99% | 5 059 | 49 | -4.00% | 0 | 0 | |||||||
13.7.1995 | 119.52 | +4.99% | 2 510 | 21 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 113.83 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 176.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 167.97 | +4.99% | 8 734 | 52 | 153.00 | +10.00% | 1 071 | 7 | ||||||
17.8.1995 | 199.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 177.26 | +4.99% | 3 013 | 17 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 168.82 | +4.99% | 3 883 | 23 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 160.79 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1995 | 153.14 | +4.99% | 3 063 | 20 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 138.91 | +4.99% | 4 167 | 30 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 88.88 | +4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
7.6.1995 | 84.65 | +4.99% | 593 | 7 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 80.62 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 337.00 | +4.98% | 0 | 0 | 275.00 | +1.00% | 1 100 | 4 | ||||||
27.6.1996 | 71.76 | +4.98% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
21.5.1996 | 71.76 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 80.62 | +4.98% | 564 | 7 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 71.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 232.00 | +4.97% | 22 736 | 98 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 298.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 320.00 | +4.91% | 4 160 | 13 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 321.00 | +4.90% | 32 421 | 101 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 279.00 | +4.88% | 20 925 | 75 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 259.00 | +4.85% | 14 245 | 55 | 187.00 | 0.00% | 748 | 4 | ||||||
26.9.1995 | 260.00 | +4.83% | 8 060 | 31 | +16.00% | 0 | 0 | |||||||
16.10.1995 | 349.00 | +4.80% | 69 800 | 200 | 287.00 | +8.00% | 7 749 | 27 | ||||||
10.10.1995 | 328.00 | +4.79% | 67 240 | 205 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 284.00 | +4.79% | 0 | 0 | 222.50 | +8.00% | 1 558 | 7 | ||||||
4.9.1995 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 219.00 | +4.78% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 243.00 | +4.74% | 8 505 | 35 | -6.00% | 0 | 0 | |||||||
18.8.1995 | 209.00 | +4.73% | 0 | 0 | 195.00 | +2.00% | 1 130 | 6 | ||||||
30.8.1995 | 266.00 | +4.72% | 26 866 | 101 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 292.00 | +4.65% | 47 888 | 164 | 227.50 | -3.00% | 7 963 | 35 | ||||||
29.9.1995 | 271.00 | +4.63% | 19 512 | 72 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 249.00 | +4.62% | 49 800 | 200 | 151.50 | -8.00% | 303 | 2 | ||||||
13.10.1995 | 333.00 | +4.38% | 66 600 | 200 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 329.00 | +2.81% | 14 805 | 45 | +7.00% | 0 | 0 | |||||||
4.10.1995 | 305.00 | +2.34% | 60 695 | 199 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 335.00 | +2.13% | 54 605 | 163 | -4.00% | 0 | 0 | |||||||
4.8.1995 | 180.00 | +2.06% | 720 | 4 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 248.00 | +2.05% | 4 960 | 20 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 252.00 | +1.61% | 7 308 | 29 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 89.20 | +1.36% | 10 347 | 116 | 100.00 | +7.00% | 1 454 | 14 | ||||||
22.8.1995 | 221.00 | +0.91% | 11 713 | 53 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 254.00 | +0.79% | 12 446 | 49 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 62.00 | +0.73% | 372 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 181.00 | +0.55% | 724 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 120.00 | +0.40% | 1 080 | 9 | 101.00 | -5.00% | 11 054 | 104 | ||||||
12.3.1996 | 89.00 | +0.38% | 1 780 | 20 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 73.32 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 512 | 18 | ||||||
27.2.1996 | 73.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 71.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 77.17 | 0.00% | 0 | 0 | 77.00 | +7.00% | 770 | 10 | ||||||
20.2.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 77.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 77.17 | 0.00% | 0 | 0 | 72.00 | -7.00% | 2 267 | 31 | ||||||
13.2.1996 | 77.17 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
12.2.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 77.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 77.17 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 77.17 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 77.17 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.2.1996 | 77.17 | 0.00% | 0 | 0 | 73.50 | -5.00% | 809 | 11 | ||||||
2.2.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 77.17 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
31.1.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 84.34 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
20.3.1996 | 84.34 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 260 | 15 | ||||||
19.3.1996 | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 88.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 88.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 88.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 88.55 | 0.00% | 0 | 0 | 84.00 | +5.00% | 3 024 | 36 | ||||||
26.3.1996 | 88.55 | 0.00% | 0 | 0 | 80.00 | -5.00% | 560 | 7 | ||||||
25.3.1996 | 88.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 65.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 65.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.5.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 65.10 | 0.00% | 0 | 0 | 59.00 | -9.00% | 826 | 14 | ||||||
9.5.1996 | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
24.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
19.4.1996 | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
18.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 68.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 78.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 78.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 86.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 85.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 95.50 | 0.00% | 0 | 0 | 77.00 | -2.00% | 2 156 | 28 | ||||||
10.9.1996 | 95.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 65.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
24.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|