GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1999 | 57.00 | -5.00% | 342 | 6 | ||||||||||
| 27.7.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 18.2.1997 | 76.48 | -4.99% | 0 | 0 | 54.10 | 0.00% | 379 | 7 | ||||||
| 21.12.1998 | 63.30 | -0.31% | 380 | 6 | ||||||||||
| 16.11.1998 | 63.50 | 0.00% | 381 | 6 | ||||||||||
| 26.5.1998 | 55.00 | 0.00% | 385 | 7 | ||||||||||
| 16.7.1998 | 55.10 | +0.18% | 386 | 7 | ||||||||||
| 18.9.1998 | 65.00 | 0.00% | 390 | 6 | ||||||||||
| 10.8.1995 | 181.00 | 0.00% | 10 860 | 60 | 135.00 | -10.00% | 405 | 3 | ||||||
| 14.2.2000 | 46.00 | 0.00% | 414 | 9 | ||||||||||
| 10.3.1999 | 63.30 | -0.31% | 443 | 7 | ||||||||||
| 30.3.1999 | 63.30 | -0.31% | 443 | 7 | ||||||||||
| 3.2.1999 | 63.50 | +0.31% | 445 | 7 | ||||||||||
| 4.7.1996 | 71.76 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| 16.10.1997 | 77.00 | -4.93% | 462 | 6 | ||||||||||
| 15.8.1995 | 181.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 483 | 3 | ||||||
| 21.3.1996 | 84.34 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
| 27.6.1996 | 71.76 | +4.98% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 12.9.1996 | 85.95 | -10.00% | 1 719 | 20 | 73.50 | -5.00% | 515 | 7 | ||||||
| 26.3.1996 | 88.55 | 0.00% | 0 | 0 | 80.00 | -5.00% | 560 | 7 | ||||||
| ||||||||||||||
