GASTRONOMIA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1994 | 85.50 | -500.00% | 5 472 | 64 | ||||||||||
| 10.5.1994 | 120.00 | 0.00% | 5 280 | 44 | ||||||||||
| 29.6.1995 | 103.25 | +4.99% | 5 059 | 49 | -4.00% | 0 | 0 | |||||||
| 31.3.1995 | 72.02 | -499.00% | 5 041 | 70 | 55.00 | 0.00% | 3 850 | 70 | ||||||
| 28.4.1994 | 120.00 | +577.00% | 5 040 | 42 | ||||||||||
| 25.8.1995 | 248.00 | +2.05% | 4 960 | 20 | +5.00% | 0 | 0 | |||||||
| 21.4.1994 | 93.77 | +999.00% | 4 782 | 51 | ||||||||||
| 20.7.1995 | 138.91 | +4.99% | 4 167 | 30 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 320.00 | +4.91% | 4 160 | 13 | +1.00% | 0 | 0 | |||||||
| 23.1.1995 | 84.79 | -499.00% | 4 070 | 48 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 202.00 | +9.67% | 4 040 | 20 | -2.83% | 0 | 0 | |||||||
| 26.7.1995 | 168.82 | +4.99% | 3 883 | 23 | +10.00% | 0 | 0 | |||||||
| 8.3.1995 | 80.00 | +178.00% | 3 840 | 48 | ||||||||||
| 4.7.1995 | 108.41 | +4.99% | 3 794 | 35 | +10.00% | 0 | 0 | |||||||
| 26.9.1996 | 125.81 | +9.99% | 3 774 | 30 | 93.10 | +0.05% | 2 793 | 30 | ||||||
| 11.11.1994 | 63.65 | -500.00% | 3 373 | 53 | ||||||||||
| 24.7.1995 | 153.14 | +4.99% | 3 063 | 20 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 177.26 | +4.99% | 3 013 | 17 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 85.00 | +493.00% | 2 975 | 35 | ||||||||||
| 7.4.1995 | 70.00 | -280.00% | 2 940 | 42 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| ||||||||||||||
